| Sep 09 2013 |
19264 |
526.93 |
| Sep 02 2013 |
19391 |
526.93 |
| Aug 26 2013 |
19355 |
526.93 |
| Aug 19 2013 |
19376 |
526.93 |
| Aug 12 2013 |
19376 |
526.93 |
| Aug 05 2013 |
19378 |
526.93 |
| Jul 29 2013 |
19379 |
526.93 |
| Jul 22 2013 |
19424 |
526.93 |
| Jul 15 2013 |
19424 |
526.93 |
| Jul 08 2013 |
19424 |
526.93 |
| Jul 01 2013 |
19424 |
526.93 |
| Jun 24 2013 |
19425 |
526.93 |
| Jun 17 2013 |
19425 |
526.93 |
| Jun 10 2013 |
19425 |
526.93 |
| Jun 03 2013 |
19425 |
526.93 |
| May 27 2013 |
19425 |
526.93 |
| May 20 2013 |
19425 |
526.93 |
| May 13 2013 |
19425 |
526.93 |
| May 06 2013 |
19425 |
526.93 |
| Apr 29 2013 |
19425 |
526.93 |
| Apr 22 2013 |
19386 |
526.93 |
| Apr 15 2013 |
19393 |
526.93 |
| Apr 08 2013 |
19393 |
526.93 |
| Apr 01 2013 |
19393 |
526.93 |
| Mar 25 2013 |
19385 |
526.93 |
| Mar 18 2013 |
19385 |
526.93 |
| Mar 11 2013 |
19385 |
526.93 |
| Mar 04 2013 |
19385 |
526.93 |
| Feb 25 2013 |
19385 |
526.93 |
| Feb 18 2013 |
19389 |
526.93 |
| Feb 11 2013 |
19398 |
526.93 |
| Feb 04 2013 |
19364 |
526.93 |
| Jan 28 2013 |
19406 |
526.93 |
| Jan 21 2013 |
19417 |
526.93 |
| Jan 14 2013 |
19524 |
526.93 |
| Jan 07 2013 |
19473 |
526.93 |
| Dec 31 2012 |
19484 |
526.93 |
| Dec 24 2012 |
19478 |
526.93 |
| Dec 17 2012 |
18878 |
520.34 |
| Dec 10 2012 |
18703 |
520.34 |
| Dec 03 2012 |
18901 |
520.34 |
| Nov 26 2012 |
18820 |
520.34 |
| Nov 19 2012 |
18350 |
514.39 |
| Nov 12 2012 |
18517 |
515.31 |
| Nov 05 2012 |
18574 |
515.86 |
| Oct 29 2012 |
18723 |
515.86 |
| Oct 22 2012 |
18623 |
515.86 |
| Oct 15 2012 |
18449 |
515.86 |
| Oct 02 2012 |
17830 |
515.86 |
| Sep 26 2012 |
17799 |
515.86 |
| Sep 20 2012 |
16759 |
504.47 |
| Sep 13 2012 |
17172 |
513.09 |
| Jan 19 2012 |
16077 |
508.71 |
| Dec 29 2011 |
15966 |
508.72 |
| Dec 13 2011 |
16094 |
512.76 |
| Dec 09 2011 |
16112 |
512.76 |
| Dec 01 2011 |
16095 |
512.76 |
| Nov 25 2011 |
16704 |
518.05 |
| Nov 17 2011 |
16643 |
518.05 |
| Nov 10 2011 |
16921 |
518.05 |
