| Sep 23 2021 |
1916 |
342.62 |
| Sep 16 2021 |
1905 |
342.62 |
| Sep 09 2021 |
1881 |
342.62 |
| Sep 02 2021 |
1904 |
342.62 |
| Aug 26 2021 |
1902 |
342.62 |
| Aug 19 2021 |
1901 |
342.62 |
| Aug 12 2021 |
1897 |
342.62 |
| Aug 05 2021 |
1923 |
342.62 |
| Jul 29 2021 |
1939 |
342.62 |
| Jun 03 2021 |
1959 |
342.62 |
| Sep 18 2020 |
4803 |
342.62 |
| Sep 11 2020 |
4846 |
342.62 |
| Sep 04 2020 |
4903 |
342.62 |
| Aug 28 2020 |
4930 |
342.62 |
| Aug 21 2020 |
4959 |
342.62 |
| Aug 14 2020 |
4964 |
342.62 |
| Aug 07 2020 |
5011 |
342.62 |
| Jul 31 2020 |
5029 |
342.62 |
| Jul 24 2020 |
5029 |
342.62 |
| Jul 17 2020 |
5041 |
342.62 |
| Jul 10 2020 |
5060 |
342.62 |
| Jul 03 2020 |
5079 |
342.62 |
| Jun 26 2020 |
5079 |
342.62 |
| Jun 19 2020 |
5079 |
342.62 |
| Jun 12 2020 |
5081 |
342.62 |
| Jun 05 2020 |
5084 |
342.62 |
| May 29 2020 |
5097 |
342.62 |
| May 22 2020 |
5104 |
342.62 |
| May 15 2020 |
5104 |
342.62 |
| May 08 2020 |
5106 |
342.62 |
| May 01 2020 |
5108 |
342.62 |
| Apr 24 2020 |
5127 |
342.62 |
| Apr 17 2020 |
5127 |
342.62 |
| Apr 10 2020 |
5127 |
342.62 |
| Apr 03 2020 |
5127 |
342.62 |
| Mar 27 2020 |
5127 |
342.62 |
| Mar 20 2020 |
5129 |
342.62 |
| Mar 13 2020 |
5129 |
342.62 |
| Mar 06 2020 |
5129 |
342.62 |
| Feb 28 2020 |
5140 |
342.62 |
| Feb 21 2020 |
5154 |
342.62 |
| Feb 14 2020 |
5157 |
342.62 |
| Feb 07 2020 |
5159 |
342.62 |
| Jan 31 2020 |
5178 |
342.62 |
| Jan 24 2020 |
4928 |
342.62 |
| Jan 17 2020 |
4940 |
342.62 |
| Jan 10 2020 |
5317 |
342.62 |
| Jan 03 2020 |
5292 |
342.62 |
| Dec 27 2019 |
5298 |
342.62 |
| Dec 20 2019 |
5307 |
342.62 |
| Dec 13 2019 |
5321 |
342.62 |
| Dec 06 2019 |
5146 |
342.62 |
| Nov 29 2019 |
5245 |
342.62 |
| Nov 22 2019 |
5283 |
342.62 |
| Nov 15 2019 |
5294 |
342.62 |
| Nov 08 2019 |
7869 |
380.63 |
| Nov 01 2019 |
7862 |
380.63 |
| Oct 25 2019 |
7801 |
380.63 |
| Oct 18 2019 |
7645 |
380.63 |
| Oct 11 2019 |
7742 |
380.63 |
| Oct 04 2019 |
7800 |
380.63 |
| Sep 27 2019 |
11005 |
418.65 |
| Sep 20 2019 |
10866 |
418.65 |
| Sep 13 2019 |
10942 |
418.65 |
| Sep 06 2019 |
10666 |
418.65 |
| Aug 30 2019 |
10695 |
418.65 |
| Aug 23 2019 |
10714 |
418.65 |
| Aug 16 2019 |
10640 |
418.65 |
| Aug 09 2019 |
10640 |
418.65 |
| Aug 02 2019 |
10646 |
418.65 |
| Jul 26 2019 |
10651 |
418.65 |
| Jul 19 2019 |
10667 |
418.65 |
| Jul 12 2019 |
10691 |
418.65 |
| Jul 05 2019 |
10699 |
418.65 |
| Jun 28 2019 |
10715 |
418.65 |
| Jun 21 2019 |
10734 |
418.65 |
| Jun 14 2019 |
10727 |
418.65 |
| Jun 07 2019 |
10715 |
418.65 |
| May 31 2019 |
10733 |
418.65 |
| May 24 2019 |
10728 |
418.65 |
| May 17 2019 |
10745 |
418.65 |
| May 10 2019 |
10739 |
418.65 |
| May 03 2019 |
10749 |
418.65 |
| Apr 26 2019 |
10741 |
418.65 |
| Apr 19 2019 |
10742 |
418.65 |
| Apr 12 2019 |
10746 |
418.65 |
| Apr 05 2019 |
10746 |
418.65 |
| Mar 29 2019 |
10745 |
418.65 |
| Mar 22 2019 |
10743 |
418.65 |
| Mar 15 2019 |
10754 |
418.65 |
| Mar 08 2019 |
10702 |
418.65 |
| Mar 01 2019 |
10705 |
418.65 |
| Feb 22 2019 |
10700 |
418.65 |
| Feb 15 2019 |
10717 |
418.65 |
| Feb 08 2019 |
10706 |
418.65 |
| Feb 01 2019 |
10727 |
418.65 |
| Jan 25 2019 |
10726 |
418.65 |
| Jan 18 2019 |
10351 |
418.65 |
| Jan 11 2019 |
5556 |
348.19 |
| Jan 04 2019 |
4579 |
329.85 |
| Dec 28 2018 |
4597 |
329.85 |
| Dec 21 2018 |
4561 |
329.85 |
| Dec 14 2018 |
4531 |
329.85 |
| Dec 07 2018 |
6418 |
360.45 |
| Nov 30 2018 |
6500 |
360.45 |
| Nov 23 2018 |
6529 |
360.45 |
| Nov 16 2018 |
6606 |
360.45 |
| Nov 09 2018 |
5258 |
341.06 |
| Nov 02 2018 |
8410 |
384.94 |
| Oct 26 2018 |
6008 |
354.76 |
| Oct 19 2018 |
6068 |
354.76 |
| Oct 12 2018 |
6021 |
354.76 |
| Oct 05 2018 |
4331 |
327.55 |
| Sep 28 2018 |
4348 |
327.55 |
| Sep 21 2018 |
4369 |
327.55 |
| Sep 14 2018 |
4312 |
327.55 |
| Sep 07 2018 |
4309 |
327.55 |
| Aug 31 2018 |
4280 |
327.55 |
| Aug 24 2018 |
4281 |
327.55 |
| Aug 17 2018 |
4286 |
327.55 |
| Aug 10 2018 |
4290 |
327.55 |
| Aug 03 2018 |
4300 |
327.55 |
| Jul 27 2018 |
4306 |
327.55 |
| Jul 20 2018 |
4308 |
327.55 |
| Jul 13 2018 |
4307 |
327.55 |
| Jul 06 2018 |
4309 |
327.55 |
| Jun 29 2018 |
4343 |
327.55 |
| Jun 22 2018 |
4343 |
327.55 |
| Jun 15 2018 |
4344 |
327.55 |
| Jun 08 2018 |
4353 |
327.55 |
| Jun 01 2018 |
4348 |
327.55 |
| May 25 2018 |
4362 |
327.55 |
| May 18 2018 |
4360 |
327.55 |
| May 11 2018 |
4370 |
327.55 |
| May 04 2018 |
4405 |
327.55 |
| Apr 27 2018 |
4403 |
327.55 |
| Apr 20 2018 |
4420 |
327.55 |
| Apr 13 2018 |
4418 |
327.55 |
| Apr 06 2018 |
4418 |
327.55 |
| Mar 30 2018 |
4419 |
327.55 |
| Mar 23 2018 |
4419 |
327.55 |
| Mar 16 2018 |
4413 |
327.55 |
| Mar 09 2018 |
4413 |
327.55 |
| Mar 02 2018 |
4413 |
327.55 |
| Feb 23 2018 |
4413 |
327.55 |
| Feb 16 2018 |
4418 |
327.55 |
| Feb 09 2018 |
4412 |
327.55 |
| Feb 02 2018 |
4427 |
327.55 |
| Jan 26 2018 |
4445 |
327.55 |
| Jan 19 2018 |
4442 |
327.55 |
| Jan 12 2018 |
5380 |
350.07 |
| Jan 05 2018 |
6066 |
358.45 |
| Dec 29 2017 |
6065 |
358.45 |
| Dec 22 2017 |
6061 |
358.45 |
| Dec 15 2017 |
6056 |
358.45 |
| Dec 08 2017 |
6203 |
358.45 |
| Dec 01 2017 |
6238 |
358.45 |
| Nov 24 2017 |
6261 |
358.45 |
| Nov 17 2017 |
6270 |
358.45 |
| Nov 10 2017 |
6369 |
358.45 |
| Nov 03 2017 |
6519 |
361.4 |
| Oct 27 2017 |
6431 |
361.4 |
| Oct 20 2017 |
6432 |
361.4 |
| Oct 13 2017 |
6360 |
361.4 |
| Oct 06 2017 |
8745 |
393.2 |
| Sep 29 2017 |
8731 |
393.2 |
| Sep 22 2017 |
8720 |
393.2 |
| Sep 15 2017 |
8728 |
393.2 |
| Sep 08 2017 |
8684 |
393.2 |
| Sep 01 2017 |
8699 |
393.2 |
| Aug 25 2017 |
8714 |
393.2 |
| Aug 18 2017 |
8740 |
393.2 |
| Aug 11 2017 |
8700 |
393.2 |
| Aug 04 2017 |
8714 |
393.2 |
| Jul 28 2017 |
8711 |
393.2 |
| Jul 21 2017 |
8722 |
393.2 |
| Jul 14 2017 |
8728 |
393.2 |
| Jul 07 2017 |
8724 |
393.2 |
| Jun 30 2017 |
8733 |
393.2 |
| Jun 23 2017 |
8731 |
393.2 |
| Jun 16 2017 |
8731 |
393.2 |
| Jun 09 2017 |
8707 |
393.2 |
| Jun 02 2017 |
8704 |
393.2 |
| May 26 2017 |
8589 |
393.2 |
| May 19 2017 |
8608 |
393.2 |
| May 12 2017 |
8571 |
393.2 |
| May 05 2017 |
8552 |
393.2 |
| Apr 28 2017 |
8545 |
393.2 |
| Apr 21 2017 |
8530 |
393.2 |
| Apr 14 2017 |
8537 |
393.2 |
| Apr 07 2017 |
8538 |
393.2 |
| Mar 31 2017 |
8538 |
393.2 |
| Mar 24 2017 |
8539 |
393.2 |
| Mar 17 2017 |
8529 |
393.2 |
| Mar 10 2017 |
8538 |
393.2 |
| Mar 03 2017 |
8538 |
393.2 |
| Feb 24 2017 |
8542 |
393.2 |
| Feb 17 2017 |
8551 |
393.2 |
| Feb 10 2017 |
8567 |
393.2 |
| Feb 03 2017 |
8557 |
393.2 |
| Jan 27 2017 |
8573 |
393.2 |
| Jan 20 2017 |
8592 |
393.2 |
| Jan 13 2017 |
8597 |
393.2 |
| Jan 06 2017 |
12741 |
435.19 |
| Dec 30 2016 |
12802 |
435.19 |
| Dec 23 2016 |
12799 |
435.19 |
| Dec 16 2016 |
12784 |
434.76 |
| Dec 09 2016 |
12856 |
434.76 |
| Dec 02 2016 |
13685 |
440.15 |
| Nov 25 2016 |
15770 |
460.46 |
| Nov 18 2016 |
15981 |
460.46 |
| Nov 11 2016 |
16203 |
460.46 |
| Nov 04 2016 |
16620 |
464.49 |
| Oct 28 2016 |
16772 |
466.18 |
| Oct 21 2016 |
21456 |
506.59 |
| Oct 14 2016 |
21418 |
506.59 |
| Oct 07 2016 |
21246 |
506.59 |
| Sep 30 2016 |
26297 |
554.98 |
| Sep 23 2016 |
31189 |
613.29 |
| Sep 16 2016 |
30670 |
613.29 |
| Sep 09 2016 |
30148 |
613.29 |
| Sep 02 2016 |
30068 |
613.29 |
| Aug 26 2016 |
30110 |
613.29 |
| Aug 19 2016 |
29559 |
613.29 |
| Aug 12 2016 |
29549 |
613.29 |
| Aug 05 2016 |
29570 |
613.29 |
| Jul 29 2016 |
29572 |
613.29 |
| Jul 22 2016 |
29540 |
613.29 |
| Jun 28 2016 |
29542 |
613.29 |
| Jun 21 2016 |
29626 |
613.29 |
| Jun 14 2016 |
29626 |
613.29 |
| Jun 07 2016 |
29628 |
613.29 |
| May 31 2016 |
29635 |
613.29 |
| May 24 2016 |
29635 |
613.29 |
| May 17 2016 |
29609 |
613.29 |
| May 10 2016 |
29610 |
613.29 |
| May 03 2016 |
29616 |
613.29 |
| Apr 26 2016 |
29611 |
613.29 |
| Apr 19 2016 |
29567 |
613.29 |
| Apr 12 2016 |
29633 |
613.29 |
| Apr 05 2016 |
29633 |
613.29 |
| Mar 29 2016 |
29633 |
613.29 |
| Mar 22 2016 |
29612 |
613.29 |
| Mar 15 2016 |
29613 |
613.29 |
| Mar 08 2016 |
29637 |
613.29 |
| Mar 01 2016 |
29632 |
613.29 |
| Feb 23 2016 |
29627 |
613.29 |
| Feb 16 2016 |
29540 |
613.29 |
| Feb 09 2016 |
29540 |
613.29 |
| Feb 02 2016 |
29479 |
613.29 |
| Jan 26 2016 |
29523 |
613.29 |
| Jan 19 2016 |
29539 |
613.29 |
| Jan 12 2016 |
29106 |
613.29 |
| Jan 05 2016 |
29590 |
613.29 |
| Dec 29 2015 |
29624 |
613.29 |
| Dec 22 2015 |
29395 |
613.29 |
| Dec 15 2015 |
29454 |
615.82 |
| Dec 08 2015 |
30318 |
622.41 |
| Dec 01 2015 |
31718 |
639.2 |
| Nov 24 2015 |
31437 |
639.2 |
| Nov 17 2015 |
31668 |
648.43 |
| Nov 10 2015 |
31788 |
648.43 |
| Nov 03 2015 |
33343 |
676.65 |
| Oct 27 2015 |
33404 |
673.81 |
| Oct 20 2015 |
33648 |
677.96 |
| Oct 13 2015 |
33044 |
677.96 |
| Oct 06 2015 |
32927 |
677.96 |
| Nov 05 2012 |
28387 |
647.26 |
| Oct 29 2012 |
28581 |
647.26 |
| Oct 22 2012 |
28326 |
647.26 |
| Oct 15 2012 |
28056 |
647.26 |
| Oct 02 2012 |
26948 |
647.26 |
| Sep 26 2012 |
26943 |
647.26 |
| Sep 20 2012 |
26558 |
647.26 |
| Sep 13 2012 |
26135 |
647.26 |
| Jan 19 2012 |
25444 |
647.09 |
| Dec 29 2011 |
25312 |
647.1 |
| Dec 13 2011 |
25008 |
647.1 |
| Dec 09 2011 |
25020 |
647.1 |
| Dec 01 2011 |
25067 |
647.11 |
| Nov 25 2011 |
25388 |
647.11 |
| Nov 17 2011 |
25335 |
647.11 |
| Nov 10 2011 |
26881 |
673.9 |
