| Sep 20 2019 |
18605 |
499.27 |
| Sep 13 2019 |
18605 |
499.27 |
| Sep 06 2019 |
18212 |
499.27 |
| Aug 30 2019 |
18264 |
499.27 |
| Aug 23 2019 |
18277 |
499.27 |
| Aug 16 2019 |
18127 |
499.27 |
| Aug 09 2019 |
18127 |
499.27 |
| Aug 02 2019 |
18136 |
499.27 |
| Jul 26 2019 |
18146 |
499.27 |
| Jul 19 2019 |
18165 |
499.27 |
| Jul 12 2019 |
18200 |
499.27 |
| Jul 05 2019 |
18209 |
499.27 |
| Jun 28 2019 |
18254 |
499.27 |
| Jun 21 2019 |
18282 |
499.27 |
| Jun 14 2019 |
18279 |
499.27 |
| Jun 07 2019 |
18258 |
499.27 |
| May 31 2019 |
18289 |
499.27 |
| May 24 2019 |
18292 |
499.27 |
| May 17 2019 |
18322 |
499.27 |
| May 10 2019 |
18313 |
499.27 |
| May 03 2019 |
18334 |
499.27 |
| Apr 26 2019 |
18330 |
499.27 |
| Apr 19 2019 |
18329 |
499.27 |
| Apr 12 2019 |
18333 |
499.27 |
| Apr 05 2019 |
18333 |
499.27 |
| Mar 29 2019 |
18334 |
499.27 |
| Mar 22 2019 |
18322 |
499.27 |
| Mar 15 2019 |
18331 |
499.27 |
| Mar 08 2019 |
18254 |
499.27 |
| Mar 01 2019 |
18260 |
499.27 |
| Feb 22 2019 |
18253 |
499.27 |
| Feb 15 2019 |
18265 |
499.27 |
| Feb 08 2019 |
18240 |
499.27 |
| Feb 01 2019 |
18268 |
499.27 |
| Jan 25 2019 |
18278 |
499.27 |
| Jan 18 2019 |
17808 |
499.27 |
| Jan 11 2019 |
18437 |
499.27 |
| Jan 04 2019 |
18558 |
499.27 |
| Dec 28 2018 |
18528 |
499.27 |
| Dec 21 2018 |
18412 |
499.27 |
| Dec 14 2018 |
18542 |
499.27 |
| Dec 07 2018 |
18745 |
499.27 |
| Nov 30 2018 |
19011 |
499.27 |
| Nov 23 2018 |
19229 |
499.27 |
| Nov 16 2018 |
19604 |
499.27 |
| Nov 09 2018 |
19705 |
499.27 |
| Nov 02 2018 |
19802 |
499.27 |
| Oct 26 2018 |
19559 |
499.27 |
| Oct 19 2018 |
19631 |
499.27 |
| Oct 12 2018 |
19544 |
499.27 |
| Sep 22 2017 |
33239 |
666.74 |
| Sep 15 2017 |
33223 |
666.74 |
| Sep 08 2017 |
32757 |
666.74 |
| Sep 01 2017 |
32775 |
666.74 |
| Aug 25 2017 |
32748 |
666.74 |
| Aug 18 2017 |
32777 |
666.74 |
| Aug 11 2017 |
32595 |
666.74 |
| Aug 04 2017 |
32619 |
666.74 |
| Jul 28 2017 |
32616 |
666.74 |
| Jul 21 2017 |
32654 |
666.74 |
| Jul 14 2017 |
32645 |
666.74 |
| Jul 07 2017 |
32640 |
666.74 |
| Jun 30 2017 |
32652 |
666.74 |
| Jun 23 2017 |
32651 |
666.74 |
| Jun 16 2017 |
32665 |
666.74 |
| Jun 09 2017 |
32632 |
666.74 |
| Jun 02 2017 |
32634 |
666.74 |
| May 26 2017 |
32394 |
666.74 |
| May 19 2017 |
32440 |
666.74 |
| May 12 2017 |
32377 |
666.74 |
| May 05 2017 |
32252 |
666.74 |
| Apr 28 2017 |
32203 |
666.74 |
| Apr 21 2017 |
32170 |
666.74 |
| Apr 14 2017 |
32228 |
666.74 |
| Apr 07 2017 |
32229 |
666.74 |
| Mar 31 2017 |
32228 |
666.74 |
| Mar 24 2017 |
32230 |
666.74 |
| Mar 17 2017 |
32226 |
666.74 |
| Mar 10 2017 |
32247 |
666.74 |
| Mar 03 2017 |
32247 |
666.74 |
| Feb 24 2017 |
32251 |
666.74 |
| Feb 17 2017 |
32272 |
666.74 |
| Feb 10 2017 |
32299 |
666.74 |
| Feb 03 2017 |
32297 |
666.74 |
| Jan 27 2017 |
32249 |
666.74 |
| Jan 20 2017 |
32266 |
666.74 |
| Jan 13 2017 |
32310 |
666.74 |
| Jan 06 2017 |
32682 |
666.74 |
| Dec 30 2016 |
32771 |
666.74 |
| Dec 23 2016 |
32762 |
666.74 |
| Dec 16 2016 |
32809 |
666.74 |
| Dec 09 2016 |
35078 |
741.25 |
| Dec 02 2016 |
35902 |
741.25 |
| Nov 25 2016 |
35754 |
741.25 |
| Nov 18 2016 |
36496 |
741.25 |
| Nov 11 2016 |
37230 |
741.25 |
| Nov 04 2016 |
37512 |
741.25 |
| Oct 28 2016 |
37624 |
741.25 |
| Oct 21 2016 |
37752 |
741.25 |
| Oct 14 2016 |
37923 |
741.25 |
| Oct 07 2016 |
37671 |
741.25 |
| Sep 30 2016 |
37583 |
741.25 |
| Sep 23 2016 |
37492 |
815.76 |
| Sep 16 2016 |
36863 |
815.76 |
| Sep 09 2016 |
36105 |
815.76 |
| Sep 02 2016 |
35941 |
815.76 |
| Aug 26 2016 |
35997 |
815.76 |
| Aug 19 2016 |
35400 |
815.76 |
| Aug 12 2016 |
35391 |
815.76 |
| Aug 05 2016 |
35412 |
815.76 |
| Jul 29 2016 |
35414 |
815.76 |
| Jul 22 2016 |
35381 |
815.76 |
| Jun 28 2016 |
35383 |
815.76 |
| Jun 21 2016 |
35470 |
815.76 |
| Jun 14 2016 |
35470 |
815.76 |
| Jun 07 2016 |
35472 |
815.76 |
| May 31 2016 |
35479 |
815.76 |
| May 24 2016 |
35479 |
815.76 |
| May 17 2016 |
35450 |
815.76 |
| May 10 2016 |
35451 |
815.76 |
| May 03 2016 |
35457 |
815.76 |
| Apr 26 2016 |
35452 |
815.76 |
| Apr 19 2016 |
35396 |
815.76 |
| Apr 12 2016 |
35473 |
815.76 |
| Apr 05 2016 |
35473 |
815.76 |
| Mar 29 2016 |
35473 |
815.76 |
| Mar 22 2016 |
35450 |
815.76 |
| Mar 15 2016 |
35451 |
815.76 |
| Mar 08 2016 |
35475 |
815.76 |
| Mar 01 2016 |
35470 |
815.76 |
| Feb 23 2016 |
35463 |
815.76 |
| Feb 16 2016 |
35374 |
815.76 |
| Feb 09 2016 |
35374 |
815.76 |
| Feb 02 2016 |
35304 |
815.76 |
| Jan 26 2016 |
35352 |
815.76 |
| Jan 19 2016 |
35365 |
815.76 |
| Jan 12 2016 |
34965 |
815.76 |
| Jan 05 2016 |
35471 |
815.76 |
| Dec 29 2015 |
35513 |
815.76 |
| Dec 22 2015 |
35271 |
815.76 |
| Nov 19 2012 |
29910 |
689.05 |
| Nov 12 2012 |
30090 |
689.05 |
| Nov 05 2012 |
30165 |
689.05 |
| Oct 29 2012 |
30007 |
679.16 |
| Oct 22 2012 |
29735 |
679.16 |
| Oct 15 2012 |
29434 |
679.16 |
| Oct 02 2012 |
28308 |
679.16 |
| Sep 26 2012 |
28293 |
679.16 |
| Sep 20 2012 |
27919 |
679.16 |
| Sep 13 2012 |
27449 |
679.16 |
| Jan 19 2012 |
26802 |
679.31 |
| Dec 29 2011 |
26663 |
679.3 |
| Dec 13 2011 |
26324 |
679.3 |
| Dec 09 2011 |
26332 |
679.3 |
| Dec 01 2011 |
26391 |
679.3 |
| Nov 25 2011 |
26723 |
679.3 |
| Nov 17 2011 |
26314 |
669.26 |
| Nov 10 2011 |
26688 |
669.26 |
