| Jan 05 2023 |
1245 |
311.77 |
| Dec 29 2022 |
1234 |
311.77 |
| Dec 22 2022 |
1816 |
330.43 |
| Dec 15 2022 |
1784 |
330.43 |
| Dec 08 2022 |
1791 |
330.43 |
| Dec 01 2022 |
1797 |
330.43 |
| Nov 24 2022 |
1787 |
330.43 |
| Nov 17 2022 |
1776 |
330.43 |
| Nov 10 2022 |
1783 |
330.43 |
| Nov 03 2022 |
1777 |
330.43 |
| Oct 27 2022 |
1731 |
330.43 |
| Oct 20 2022 |
1754 |
330.43 |
| Oct 13 2022 |
2078 |
349.1 |
| Oct 06 2022 |
2040 |
349.1 |
| Sep 29 2022 |
2003 |
349.1 |
| Sep 22 2022 |
2004 |
349.1 |
| Sep 15 2022 |
1993 |
349.1 |
| Sep 08 2022 |
1968 |
349.1 |
| Sep 01 2022 |
1965 |
349.1 |
| Aug 25 2022 |
1960 |
349.1 |
| Aug 18 2022 |
1960 |
349.1 |
| Aug 11 2022 |
1951 |
349.1 |
| Aug 04 2022 |
1936 |
349.1 |
| Jul 28 2022 |
1936 |
349.1 |
| Jul 21 2022 |
1936 |
349.1 |
| Jul 14 2022 |
1936 |
349.1 |
| Jul 07 2022 |
1936 |
349.1 |
| Jun 30 2022 |
1936 |
349.1 |
| Jun 23 2022 |
1940 |
349.1 |
| Jun 16 2022 |
1940 |
349.1 |
| Jun 09 2022 |
1939 |
349.1 |
| Jun 02 2022 |
1939 |
349.1 |
| May 26 2022 |
1936 |
349.1 |
| May 19 2022 |
1936 |
349.1 |
| May 12 2022 |
1936 |
349.1 |
| May 05 2022 |
1936 |
349.1 |
| Apr 28 2022 |
1936 |
349.1 |
| Apr 21 2022 |
1936 |
349.1 |
| Apr 14 2022 |
1936 |
349.1 |
| Apr 07 2022 |
1936 |
349.1 |
| Mar 31 2022 |
1936 |
349.1 |
| Mar 24 2022 |
1936 |
349.1 |
| Mar 17 2022 |
1939 |
349.1 |
| Mar 10 2022 |
1939 |
349.1 |
| Mar 03 2022 |
1939 |
349.1 |
| Feb 24 2022 |
1914 |
349.1 |
| Feb 17 2022 |
1919 |
349.1 |
| Feb 10 2022 |
1914 |
349.1 |
| Feb 03 2022 |
1909 |
349.1 |
| Jan 27 2022 |
1924 |
349.1 |
| Jan 20 2022 |
1846 |
349.1 |
| Jan 13 2022 |
1840 |
349.1 |
| Jan 06 2022 |
2073 |
349.1 |
| Dec 30 2021 |
2073 |
349.1 |
| Dec 23 2021 |
2067 |
349.1 |
| Dec 16 2021 |
2080 |
349.1 |
| Dec 09 2021 |
2141 |
349.1 |
| Dec 02 2021 |
2185 |
349.1 |
| Nov 25 2021 |
2201 |
349.1 |
| Nov 18 2021 |
2246 |
349.1 |
| Nov 11 2021 |
2250 |
349.1 |
| Nov 04 2021 |
2252 |
349.1 |
| Oct 28 2021 |
2209 |
349.1 |
| Oct 21 2021 |
2293 |
349.1 |
| Oct 14 2021 |
2282 |
349.1 |
| Oct 07 2021 |
5348 |
445.29 |
| Sep 30 2021 |
5301 |
445.29 |
| Sep 23 2021 |
5252 |
448.7 |
| Sep 16 2021 |
5178 |
448.7 |
| Sep 09 2021 |
5108 |
448.7 |
| Sep 02 2021 |
8985 |
483.53 |
| Aug 26 2021 |
9000 |
483.53 |
| Aug 19 2021 |
9020 |
483.53 |
| Aug 12 2021 |
9044 |
483.53 |
| Aug 05 2021 |
9060 |
483.53 |
| Jul 29 2021 |
9065 |
483.53 |
| Jun 03 2021 |
8665 |
483.53 |
| Oct 09 2020 |
10862 |
445.29 |
| Oct 02 2020 |
11247 |
445.29 |
| Sep 25 2020 |
11775 |
448.7 |
| Sep 18 2020 |
12100 |
448.7 |
| Sep 11 2020 |
12322 |
448.7 |
| Sep 04 2020 |
15506 |
483.53 |
| Aug 28 2020 |
15633 |
483.53 |
| Aug 21 2020 |
15685 |
483.53 |
| Aug 14 2020 |
15704 |
483.53 |
| Aug 07 2020 |
15834 |
483.53 |
| Jul 31 2020 |
15899 |
483.53 |
| Jul 24 2020 |
15899 |
483.53 |
| Jul 17 2020 |
15927 |
483.53 |
| Jul 10 2020 |
15961 |
483.53 |
| Jul 03 2020 |
16028 |
483.53 |
| Jun 26 2020 |
16028 |
483.53 |
| Jun 19 2020 |
16028 |
483.53 |
| Jun 12 2020 |
16036 |
483.53 |
| Jun 05 2020 |
16061 |
483.53 |
| May 29 2020 |
16090 |
483.53 |
| May 22 2020 |
16138 |
483.53 |
| May 15 2020 |
16138 |
483.53 |
| May 08 2020 |
16146 |
483.53 |
| May 01 2020 |
16153 |
483.53 |
| Apr 24 2020 |
16204 |
483.53 |
| Apr 17 2020 |
16205 |
483.53 |
| Apr 10 2020 |
16205 |
483.53 |
| Apr 03 2020 |
16205 |
483.53 |
| Mar 27 2020 |
16205 |
483.53 |
| Mar 20 2020 |
16216 |
483.53 |
| Mar 13 2020 |
16216 |
483.53 |
| Mar 06 2020 |
16216 |
483.53 |
| Feb 28 2020 |
16190 |
483.53 |
| Feb 21 2020 |
16252 |
483.53 |
| Feb 14 2020 |
16260 |
483.53 |
| Feb 07 2020 |
16285 |
483.53 |
| Jan 31 2020 |
16305 |
483.53 |
| Jan 24 2020 |
15934 |
483.53 |
| Jan 17 2020 |
15971 |
483.53 |
| Jan 10 2020 |
16642 |
483.53 |
| Jan 03 2020 |
16534 |
483.53 |
| Dec 27 2019 |
16545 |
483.53 |
| Dec 20 2019 |
16575 |
483.53 |
| Dec 13 2019 |
16647 |
483.53 |
| Dec 06 2019 |
16491 |
483.53 |
| Nov 29 2019 |
16890 |
483.53 |
| Nov 22 2019 |
17792 |
492.11 |
| Nov 15 2019 |
17219 |
484.34 |
| Nov 08 2019 |
16104 |
470.7 |
| Nov 01 2019 |
14938 |
458.28 |
| Oct 25 2019 |
14935 |
458.28 |
| Oct 18 2019 |
15053 |
462.58 |
| Oct 11 2019 |
14590 |
456.8 |
| Oct 04 2019 |
14684 |
456.8 |
| Sep 27 2019 |
15036 |
459.9 |
| Sep 20 2019 |
14819 |
459.9 |
| Sep 13 2019 |
14823 |
459.9 |
| Sep 06 2019 |
14496 |
459.9 |
| Aug 30 2019 |
14538 |
459.9 |
| Aug 23 2019 |
14558 |
459.9 |
| Aug 16 2019 |
14451 |
459.9 |
| Aug 09 2019 |
14451 |
459.9 |
| Aug 02 2019 |
14460 |
459.9 |
| Jul 26 2019 |
14464 |
459.9 |
| Jul 19 2019 |
14479 |
459.9 |
| Jul 12 2019 |
14511 |
459.9 |
| Jul 05 2019 |
14523 |
459.9 |
| Jun 28 2019 |
14551 |
459.9 |
| Jun 21 2019 |
14572 |
459.9 |
| Jun 14 2019 |
14566 |
459.9 |
| Jun 07 2019 |
14546 |
459.9 |
| May 31 2019 |
14571 |
459.9 |
| May 24 2019 |
14571 |
459.9 |
| May 17 2019 |
14602 |
459.9 |
| May 10 2019 |
14596 |
459.9 |
| May 03 2019 |
14609 |
459.9 |
| Apr 26 2019 |
14604 |
459.9 |
| Apr 19 2019 |
14603 |
459.9 |
| Apr 12 2019 |
14602 |
459.9 |
| Apr 05 2019 |
14602 |
459.9 |
| Mar 29 2019 |
14603 |
459.9 |
| Mar 22 2019 |
14594 |
459.9 |
| Mar 15 2019 |
14598 |
459.9 |
| Mar 08 2019 |
14525 |
459.9 |
| Mar 01 2019 |
14531 |
459.9 |
| Feb 22 2019 |
14524 |
459.9 |
| Feb 15 2019 |
14540 |
459.9 |
| Feb 08 2019 |
14524 |
459.9 |
| Feb 01 2019 |
14547 |
459.9 |
| Jan 25 2019 |
14553 |
459.9 |
| Jan 18 2019 |
14132 |
459.9 |
| Jan 11 2019 |
14705 |
459.9 |
| Jan 04 2019 |
14798 |
459.9 |
| Dec 28 2018 |
14798 |
459.9 |
| Dec 21 2018 |
14705 |
459.9 |
| Dec 14 2018 |
14772 |
459.9 |
| Dec 07 2018 |
14957 |
459.9 |
| Nov 30 2018 |
15189 |
459.9 |
| Nov 23 2018 |
15343 |
459.9 |
| Nov 16 2018 |
15673 |
460.32 |
| Nov 09 2018 |
15746 |
460.32 |
| Nov 02 2018 |
16050 |
462.65 |
| Oct 26 2018 |
15989 |
464.42 |
| Oct 19 2018 |
16021 |
464.42 |
| Oct 12 2018 |
16652 |
471.48 |
| Oct 05 2018 |
16328 |
471.48 |
| Sep 28 2018 |
17033 |
476.94 |
| Sep 21 2018 |
17026 |
476.94 |
| Sep 14 2018 |
17434 |
482.85 |
| Sep 07 2018 |
17326 |
482.85 |
| Aug 31 2018 |
17165 |
482.85 |
| Aug 24 2018 |
17079 |
482.85 |
| Aug 17 2018 |
17065 |
482.85 |
| Aug 10 2018 |
17075 |
482.85 |
| Aug 03 2018 |
17099 |
482.85 |
| Jul 27 2018 |
17111 |
482.85 |
| Jul 20 2018 |
17127 |
482.85 |
| Jul 13 2018 |
17127 |
482.85 |
| Jul 06 2018 |
17101 |
482.85 |
| Jun 29 2018 |
17163 |
482.85 |
| Jun 22 2018 |
17163 |
482.85 |
| Jun 15 2018 |
17190 |
482.85 |
| Jun 08 2018 |
17215 |
482.85 |
| Jun 01 2018 |
17204 |
482.85 |
| May 25 2018 |
17228 |
482.85 |
| May 18 2018 |
17197 |
482.85 |
| May 11 2018 |
17225 |
482.85 |
| May 04 2018 |
17304 |
482.85 |
| Apr 27 2018 |
17296 |
482.85 |
| Apr 20 2018 |
17343 |
482.85 |
| Apr 13 2018 |
17337 |
482.85 |
| Apr 06 2018 |
17337 |
482.85 |
| Mar 30 2018 |
17336 |
482.85 |
| Mar 23 2018 |
17336 |
482.85 |
| Mar 16 2018 |
17323 |
482.85 |
| Mar 09 2018 |
17323 |
482.85 |
| Mar 02 2018 |
17329 |
482.85 |
| Feb 23 2018 |
17324 |
482.85 |
| Feb 16 2018 |
17339 |
482.85 |
| Feb 09 2018 |
17331 |
482.85 |
| Feb 02 2018 |
17341 |
482.85 |
| Jan 26 2018 |
17374 |
482.85 |
| Jan 19 2018 |
17317 |
482.85 |
| Jan 12 2018 |
16897 |
482.85 |
| Jan 05 2018 |
17126 |
482.85 |
| Dec 29 2017 |
17166 |
482.85 |
| Dec 22 2017 |
17146 |
482.85 |
| Dec 15 2017 |
17109 |
482.85 |
| Dec 08 2017 |
17459 |
482.85 |
| Dec 01 2017 |
17601 |
482.85 |
| Nov 24 2017 |
18004 |
486.46 |
| Nov 17 2017 |
18145 |
486.04 |
| Nov 10 2017 |
19844 |
497.45 |
| Nov 03 2017 |
19175 |
490.93 |
| Oct 27 2017 |
19192 |
490.93 |
| Oct 20 2017 |
19842 |
496.85 |
| Oct 13 2017 |
19565 |
496.85 |
| Oct 06 2017 |
19443 |
497.47 |
| Sep 29 2017 |
19452 |
497.47 |
| Sep 22 2017 |
19378 |
497.47 |
| Sep 15 2017 |
18741 |
491.87 |
| Sep 08 2017 |
18550 |
491.87 |
| Sep 01 2017 |
18584 |
491.87 |
| Aug 25 2017 |
18588 |
491.87 |
| Aug 18 2017 |
18621 |
491.87 |
| Aug 11 2017 |
18522 |
491.87 |
| Aug 04 2017 |
18548 |
491.87 |
| Jul 28 2017 |
18545 |
491.87 |
| Jul 21 2017 |
18568 |
491.87 |
| Jul 14 2017 |
18570 |
491.87 |
| Jul 07 2017 |
18566 |
491.87 |
| Jun 30 2017 |
18576 |
491.87 |
| Jun 23 2017 |
18576 |
491.87 |
| Jun 16 2017 |
18568 |
491.87 |
| Jun 09 2017 |
18544 |
491.87 |
| Jun 02 2017 |
18549 |
491.87 |
| May 26 2017 |
18378 |
491.87 |
| May 19 2017 |
18398 |
491.87 |
| May 12 2017 |
18335 |
491.87 |
| May 05 2017 |
18274 |
491.87 |
| Apr 28 2017 |
18243 |
491.87 |
| Apr 21 2017 |
18218 |
491.87 |
| Apr 14 2017 |
18246 |
491.87 |
| Apr 07 2017 |
18247 |
491.87 |
| Mar 31 2017 |
18247 |
491.87 |
| Mar 24 2017 |
18248 |
491.87 |
| Mar 17 2017 |
18237 |
491.87 |
| Mar 10 2017 |
18255 |
491.87 |
| Mar 03 2017 |
18255 |
491.87 |
| Feb 24 2017 |
18257 |
491.87 |
| Feb 17 2017 |
18273 |
491.87 |
| Feb 10 2017 |
18297 |
491.87 |
| Feb 03 2017 |
18290 |
491.87 |
| Jan 27 2017 |
18279 |
491.87 |
| Jan 20 2017 |
18307 |
491.87 |
| Jan 13 2017 |
18328 |
491.87 |
| Jan 06 2017 |
18578 |
491.87 |
| Dec 30 2016 |
18654 |
491.87 |
| Dec 23 2016 |
18658 |
491.87 |
| Dec 16 2016 |
18709 |
491.87 |
| Dec 09 2016 |
18785 |
491.87 |
| Dec 02 2016 |
19190 |
491.87 |
| Nov 25 2016 |
20434 |
504.74 |
| Nov 18 2016 |
21639 |
513.36 |
| Nov 11 2016 |
21955 |
513.36 |
| Nov 04 2016 |
23517 |
526.91 |
| Oct 28 2016 |
22478 |
517.15 |
| Oct 21 2016 |
22574 |
517.15 |
| Oct 14 2016 |
22584 |
517.15 |
| Oct 07 2016 |
23262 |
525.03 |
| Sep 30 2016 |
23216 |
525.03 |
| Sep 23 2016 |
22780 |
525.03 |
| Sep 16 2016 |
23534 |
537.01 |
| Sep 09 2016 |
23224 |
537.01 |
| Sep 02 2016 |
23133 |
537.01 |
| Aug 26 2016 |
23162 |
537.01 |
| Aug 19 2016 |
22723 |
537.01 |
| Aug 12 2016 |
22709 |
537.01 |
| Aug 05 2016 |
22730 |
537.01 |
| Jul 29 2016 |
22732 |
537.01 |
| Jul 22 2016 |
22704 |
537.01 |
| Jun 28 2016 |
22706 |
537.01 |
| Jun 21 2016 |
22774 |
537.01 |
| Jun 14 2016 |
22774 |
537.01 |
| Jun 07 2016 |
22776 |
537.01 |
| May 31 2016 |
22785 |
537.01 |
| May 24 2016 |
22785 |
537.01 |
| May 17 2016 |
22764 |
537.01 |
| May 10 2016 |
22765 |
537.01 |
| May 03 2016 |
22773 |
537.01 |
| Apr 26 2016 |
22766 |
537.01 |
| Apr 19 2016 |
22730 |
537.01 |
| Apr 12 2016 |
22783 |
537.01 |
| Apr 05 2016 |
22783 |
537.01 |
| Mar 29 2016 |
22783 |
537.01 |
| Mar 22 2016 |
22766 |
537.01 |
| Mar 15 2016 |
22765 |
537.01 |
| Mar 08 2016 |
22786 |
537.01 |
| Mar 01 2016 |
22782 |
537.01 |
| Feb 23 2016 |
22780 |
537.01 |
| Feb 16 2016 |
22706 |
537.01 |
| Feb 09 2016 |
22706 |
537.01 |
| Feb 02 2016 |
22644 |
537.01 |
| Jan 26 2016 |
22690 |
537.01 |
| Jan 19 2016 |
22698 |
537.01 |
| Jan 12 2016 |
22260 |
537.01 |
| Jan 05 2016 |
22694 |
537.01 |
| Dec 29 2015 |
22725 |
537.01 |
| Dec 22 2015 |
22534 |
537.01 |
| Dec 15 2015 |
22436 |
537.01 |
| Dec 08 2015 |
22773 |
537.01 |
| Dec 01 2015 |
23093 |
539.83 |
| Nov 24 2015 |
22874 |
539.83 |
| Nov 17 2015 |
23169 |
545.16 |
| Nov 10 2015 |
23204 |
545.16 |
| Nov 03 2015 |
24643 |
559.48 |
| Oct 27 2015 |
24737 |
559.48 |
| Oct 20 2015 |
24830 |
560.41 |
| Oct 13 2015 |
24305 |
562.17 |
| Oct 06 2015 |
25630 |
576.49 |
| Sep 29 2015 |
25516 |
575.76 |
| Sep 22 2015 |
26875 |
593.07 |
| Sep 15 2015 |
31489 |
607.88 |
| Sep 14 2015 |
27163 |
607.88 |
| Sep 07 2015 |
27056 |
607.88 |
| Aug 31 2015 |
27157 |
607.88 |
| Aug 24 2015 |
27048 |
607.88 |
| Aug 17 2015 |
27098 |
607.88 |
| Aug 10 2015 |
27118 |
607.88 |
| Aug 03 2015 |
27118 |
607.88 |
| Jul 27 2015 |
27118 |
607.88 |
| Jul 20 2015 |
27117 |
607.88 |
| Jul 13 2015 |
27118 |
607.88 |
| Jul 06 2015 |
27118 |
607.88 |
| Jun 29 2015 |
27118 |
607.88 |
| Jun 22 2015 |
27118 |
607.88 |
| Jun 15 2015 |
27118 |
607.88 |
| Jun 08 2015 |
27314 |
607.88 |
| Jun 01 2015 |
27314 |
607.88 |
| May 25 2015 |
27314 |
607.88 |
| May 18 2015 |
27314 |
607.88 |
| May 11 2015 |
27314 |
607.88 |
| May 04 2015 |
27314 |
607.88 |
| Apr 27 2015 |
27284 |
607.88 |
| Apr 20 2015 |
27267 |
607.88 |
| Apr 13 2015 |
27265 |
607.88 |
| Apr 06 2015 |
27305 |
607.88 |
| Mar 30 2015 |
27305 |
607.88 |
| Mar 23 2015 |
27327 |
607.88 |
| Mar 16 2015 |
27297 |
607.88 |
| Mar 09 2015 |
27296 |
607.88 |
| Mar 02 2015 |
27276 |
607.88 |
| Feb 23 2015 |
27091 |
607.88 |
| Feb 16 2015 |
27059 |
607.88 |
| Feb 09 2015 |
27069 |
607.88 |
| Feb 02 2015 |
27080 |
607.88 |
| Jan 26 2015 |
27060 |
607.88 |
| Jan 19 2015 |
27035 |
607.88 |
| Jan 12 2015 |
26889 |
607.88 |
| Jan 05 2015 |
27217 |
607.88 |
| Dec 29 2014 |
27224 |
607.88 |
| Dec 22 2014 |
27287 |
607.88 |
| Dec 15 2014 |
26899 |
607.88 |
| Dec 08 2014 |
27174 |
607.88 |
| Dec 01 2014 |
27353 |
608.09 |
| Nov 24 2014 |
27382 |
608.09 |
| Nov 17 2014 |
28155 |
614.12 |
| Nov 10 2014 |
28370 |
614.12 |
| Nov 03 2014 |
28811 |
620.26 |
| Oct 27 2014 |
28766 |
620.26 |
| Oct 20 2014 |
30375 |
640.8 |
| Oct 13 2014 |
30311 |
640.8 |
| Oct 06 2014 |
29787 |
641.72 |
| Sep 29 2014 |
30618 |
651.53 |
| Sep 22 2014 |
30570 |
648.45 |
| Sep 15 2014 |
30112 |
646.9 |
| Sep 08 2014 |
25457 |
587.08 |
| Sep 01 2014 |
25563 |
587.08 |
| Aug 25 2014 |
25608 |
587.08 |
| Aug 18 2014 |
25619 |
587.08 |
| Aug 11 2014 |
25618 |
587.08 |
| Aug 04 2014 |
25618 |
587.08 |
| Jul 28 2014 |
25618 |
587.08 |
| Jul 21 2014 |
25636 |
587.08 |
| Jul 14 2014 |
25637 |
587.08 |
| Jul 07 2014 |
25637 |
587.08 |
| Jun 30 2014 |
25637 |
587.08 |
| Jun 23 2014 |
25637 |
587.08 |
| Jun 16 2014 |
25637 |
587.08 |
| Jun 09 2014 |
25637 |
587.08 |
| Jun 02 2014 |
25637 |
587.08 |
| May 26 2014 |
25637 |
587.08 |
| May 19 2014 |
25637 |
587.08 |
| May 12 2014 |
25638 |
587.08 |
| May 05 2014 |
25638 |
587.08 |
| Apr 28 2014 |
25639 |
587.08 |
| Apr 21 2014 |
25639 |
587.08 |
| Apr 14 2014 |
25654 |
587.08 |
| Apr 07 2014 |
25654 |
587.08 |
| Mar 31 2014 |
25655 |
587.08 |
| Mar 24 2014 |
25655 |
587.08 |
| Mar 17 2014 |
25655 |
587.08 |
| Mar 10 2014 |
25654 |
587.08 |
| Mar 03 2014 |
25654 |
587.08 |
| Feb 24 2014 |
25647 |
587.08 |
| Feb 17 2014 |
25665 |
587.08 |
| Feb 10 2014 |
25663 |
587.08 |
| Feb 03 2014 |
25655 |
587.08 |
| Jan 27 2014 |
25713 |
587.08 |
| Jan 20 2014 |
25665 |
587.08 |
| Jan 13 2014 |
25481 |
587.08 |
| Jan 06 2014 |
25421 |
587.08 |
| Dec 30 2013 |
25577 |
587.08 |
| Dec 23 2013 |
25366 |
587.08 |
| Dec 16 2013 |
25131 |
587.08 |
| Dec 09 2013 |
25172 |
587.08 |
| Dec 02 2013 |
25434 |
587.08 |
| Nov 25 2013 |
25845 |
587.08 |
| Nov 18 2013 |
25892 |
587.08 |
| Nov 11 2013 |
25942 |
587.08 |
| Nov 04 2013 |
25828 |
587.08 |
| Oct 28 2013 |
27275 |
608.05 |
| Oct 21 2013 |
26607 |
608.05 |
| Oct 14 2013 |
25054 |
588.63 |
| Oct 07 2013 |
24724 |
588.63 |
| Sep 30 2013 |
24572 |
588.63 |
| Sep 23 2013 |
24521 |
588.63 |
| Sep 16 2013 |
28318 |
650 |
| Sep 09 2013 |
28167 |
650 |
| Sep 02 2013 |
28394 |
650 |
| Aug 26 2013 |
28317 |
650 |
| Aug 19 2013 |
28343 |
650 |
| Aug 12 2013 |
28344 |
650 |
| Aug 05 2013 |
28346 |
650 |
| Jul 29 2013 |
28347 |
650 |
| Jul 22 2013 |
28392 |
650 |
| Jul 15 2013 |
28392 |
650 |
| Jul 08 2013 |
28393 |
650 |
| Jul 01 2013 |
28393 |
650 |
| Jun 24 2013 |
28394 |
650 |
| Jun 17 2013 |
28373 |
650 |
| Jun 10 2013 |
28373 |
650 |
| Jun 03 2013 |
28373 |
650 |
| May 27 2013 |
28389 |
650 |
| May 20 2013 |
28389 |
650 |
| May 13 2013 |
28373 |
650 |
| May 06 2013 |
28373 |
650 |
| Apr 29 2013 |
28389 |
650 |
| Apr 22 2013 |
28334 |
650 |
| Apr 15 2013 |
28358 |
650 |
| Apr 08 2013 |
28342 |
650 |
| Apr 01 2013 |
28359 |
650 |
| Mar 25 2013 |
28324 |
650 |
| Mar 18 2013 |
28340 |
650 |
| Mar 11 2013 |
28340 |
650 |
| Mar 04 2013 |
28340 |
650 |
| Feb 25 2013 |
28340 |
650 |
| Feb 18 2013 |
28322 |
650 |
| Feb 11 2013 |
28332 |
650 |
| Feb 04 2013 |
28312 |
650 |
| Jan 28 2013 |
28362 |
650 |
| Jan 21 2013 |
28359 |
650 |
| Jan 14 2013 |
28502 |
650 |
| Jan 07 2013 |
28446 |
650 |
| Dec 31 2012 |
28429 |
650 |
| Dec 24 2012 |
28450 |
650 |
| Dec 17 2012 |
29639 |
677.94 |
| Dec 10 2012 |
27442 |
636.64 |
| Dec 03 2012 |
27997 |
641.11 |
| Nov 26 2012 |
28902 |
662.16 |
| Nov 19 2012 |
27717 |
639.03 |
| Nov 12 2012 |
27885 |
639.03 |
| Nov 05 2012 |
28063 |
641.8 |
| Oct 29 2012 |
28274 |
641.8 |
| Oct 22 2012 |
28014 |
641.8 |
| Oct 15 2012 |
27752 |
641.8 |
| Oct 02 2012 |
26659 |
641.8 |
| Sep 26 2012 |
26643 |
641.8 |
| Sep 20 2012 |
26276 |
641.8 |
| Sep 13 2012 |
25859 |
641.8 |
| Jan 19 2012 |
27314 |
696.88 |
| Dec 29 2011 |
27179 |
696.9 |
| Dec 13 2011 |
26779 |
695.03 |
| Dec 09 2011 |
27099 |
711.32 |
| Dec 01 2011 |
27416 |
730.94 |
| Nov 25 2011 |
27880 |
746.64 |
| Nov 17 2011 |
27625 |
722.98 |
| Nov 10 2011 |
28457 |
782.88 |
