| Dec 09 2013 |
30758 |
672.11 |
| Dec 02 2013 |
31859 |
697.36 |
| Nov 25 2013 |
32410 |
699.1 |
| Nov 18 2013 |
32040 |
686.68 |
| Nov 11 2013 |
32496 |
699.73 |
| Nov 04 2013 |
32383 |
699.73 |
| Oct 28 2013 |
31997 |
699.73 |
| Oct 21 2013 |
31202 |
699.73 |
| Oct 14 2013 |
31212 |
697.05 |
| Oct 07 2013 |
30732 |
697.05 |
| Sep 30 2013 |
30520 |
697.05 |
| Sep 23 2013 |
30464 |
697.05 |
| Sep 16 2013 |
30050 |
697.05 |
| Sep 09 2013 |
29886 |
697.05 |
| Sep 02 2013 |
30132 |
697.05 |
| Aug 26 2013 |
30058 |
697.05 |
| Aug 19 2013 |
30090 |
697.05 |
| Aug 12 2013 |
30091 |
697.05 |
| Aug 05 2013 |
30093 |
697.05 |
| Jul 29 2013 |
30094 |
697.05 |
| Jul 22 2013 |
30139 |
697.05 |
| Jul 15 2013 |
30138 |
697.05 |
| Jul 08 2013 |
30139 |
697.05 |
| Jul 01 2013 |
30139 |
697.05 |
| Jun 24 2013 |
30140 |
697.05 |
| Jun 17 2013 |
30140 |
697.05 |
| Jun 10 2013 |
30140 |
697.05 |
| Jun 03 2013 |
30140 |
697.05 |
| May 27 2013 |
30140 |
697.05 |
| May 20 2013 |
30140 |
697.05 |
| May 13 2013 |
30140 |
697.05 |
| May 06 2013 |
30140 |
697.05 |
| Apr 29 2013 |
30140 |
697.05 |
| Apr 22 2013 |
30100 |
697.05 |
| Apr 15 2013 |
30108 |
697.05 |
| Apr 08 2013 |
30108 |
697.05 |
| Apr 01 2013 |
30108 |
697.05 |
| Mar 25 2013 |
30087 |
697.05 |
| Mar 18 2013 |
30087 |
697.05 |
| Mar 11 2013 |
30087 |
697.05 |
| Mar 04 2013 |
30087 |
697.05 |
| Feb 25 2013 |
30087 |
697.05 |
| Feb 18 2013 |
30085 |
697.05 |
| Feb 11 2013 |
30094 |
697.05 |
| Feb 04 2013 |
30065 |
697.05 |
| Jan 28 2013 |
30110 |
697.05 |
| Jan 21 2013 |
30132 |
697.05 |
| Jan 14 2013 |
30255 |
697.05 |
| Jan 07 2013 |
30227 |
697.05 |
| Dec 31 2012 |
30211 |
697.05 |
| Dec 24 2012 |
30242 |
697.05 |
| Dec 17 2012 |
30497 |
713.01 |
| Dec 10 2012 |
30339 |
721.9 |
| Dec 03 2012 |
30820 |
737.64 |
| Nov 26 2012 |
30745 |
759.69 |
| Nov 19 2012 |
30819 |
762.28 |
| Nov 12 2012 |
31016 |
762.28 |
| Nov 05 2012 |
31051 |
752.79 |
| Oct 29 2012 |
31228 |
751.86 |
| Oct 22 2012 |
31008 |
758.54 |
| Oct 15 2012 |
30675 |
750 |
| Oct 02 2012 |
29495 |
750 |
| Sep 26 2012 |
29511 |
750 |
| Sep 20 2012 |
29110 |
750 |
| Sep 13 2012 |
28635 |
750 |
| Jan 19 2012 |
27996 |
750 |
| Dec 29 2011 |
27857 |
750 |
| Dec 13 2011 |
27513 |
750 |
| Dec 09 2011 |
27502 |
750 |
| Dec 01 2011 |
27571 |
750 |
| Nov 25 2011 |
27912 |
750 |
| Nov 17 2011 |
27868 |
750 |
| Nov 10 2011 |
28319 |
750 |
