| Dec 16 2013 |
16295 |
490.36 |
| Dec 09 2013 |
13547 |
463.02 |
| Dec 02 2013 |
13571 |
461.5 |
| Nov 25 2013 |
13784 |
461.5 |
| Nov 18 2013 |
13876 |
461.35 |
| Nov 11 2013 |
13529 |
458.44 |
| Nov 04 2013 |
13146 |
455.55 |
| Oct 28 2013 |
13051 |
455.55 |
| Oct 21 2013 |
12786 |
455.55 |
| Oct 14 2013 |
12721 |
455.55 |
| Oct 07 2013 |
12696 |
455.55 |
| Sep 30 2013 |
12676 |
455.55 |
| Sep 23 2013 |
12649 |
455.55 |
| Sep 16 2013 |
12631 |
455.55 |
| Sep 09 2013 |
12663 |
455.55 |
| Sep 02 2013 |
12740 |
455.55 |
| Aug 26 2013 |
12704 |
455.55 |
| Aug 19 2013 |
12722 |
455.55 |
| Aug 12 2013 |
12722 |
455.55 |
| Aug 05 2013 |
12724 |
455.55 |
| Jul 29 2013 |
12725 |
455.55 |
| Jul 22 2013 |
12763 |
455.55 |
| Jul 15 2013 |
12763 |
455.55 |
| Jul 08 2013 |
12763 |
455.55 |
| Jul 01 2013 |
12763 |
455.55 |
| Jun 24 2013 |
12764 |
455.55 |
| Jun 17 2013 |
12764 |
455.55 |
| Jun 10 2013 |
12764 |
455.55 |
| Jun 03 2013 |
12764 |
455.55 |
| May 27 2013 |
12764 |
455.55 |
| May 20 2013 |
12764 |
455.55 |
| May 13 2013 |
12764 |
455.55 |
| May 06 2013 |
12764 |
455.55 |
| Apr 29 2013 |
12764 |
455.55 |
| Apr 22 2013 |
12734 |
455.55 |
| Apr 15 2013 |
12741 |
455.55 |
| Apr 08 2013 |
12741 |
455.55 |
| Apr 01 2013 |
12742 |
455.55 |
| Mar 25 2013 |
12735 |
455.55 |
| Mar 18 2013 |
12735 |
455.55 |
| Mar 11 2013 |
12735 |
455.55 |
| Mar 04 2013 |
12735 |
455.55 |
| Feb 25 2013 |
12735 |
455.55 |
| Feb 18 2013 |
12744 |
455.55 |
| Feb 11 2013 |
12753 |
455.55 |
| Feb 04 2013 |
12718 |
455.55 |
| Jan 28 2013 |
12760 |
455.55 |
| Jan 21 2013 |
12775 |
455.55 |
| Jan 14 2013 |
12859 |
455.55 |
| Jan 07 2013 |
12812 |
455.55 |
| Dec 31 2012 |
12824 |
455.55 |
| Dec 24 2012 |
12838 |
455.55 |
| Dec 17 2012 |
12853 |
455.55 |
| Dec 10 2012 |
13175 |
460.52 |
| Dec 03 2012 |
15549 |
482.99 |
| Nov 26 2012 |
16285 |
491.97 |
| Nov 19 2012 |
18211 |
512.89 |
| Nov 12 2012 |
20198 |
534.67 |
| Nov 05 2012 |
21988 |
556.81 |
| Oct 29 2012 |
22148 |
556.49 |
| Oct 22 2012 |
21992 |
556.49 |
| Oct 15 2012 |
21750 |
556.49 |
| Oct 02 2012 |
20965 |
556.49 |
| Sep 26 2012 |
20916 |
556.49 |
| Sep 20 2012 |
20676 |
556.49 |
| Sep 13 2012 |
20396 |
556.49 |
| Jan 19 2012 |
20139 |
563.33 |
| Dec 29 2011 |
20024 |
563.34 |
| Dec 13 2011 |
19786 |
563.35 |
| Dec 09 2011 |
20191 |
568.59 |
| Dec 01 2011 |
20294 |
570.18 |
| Nov 25 2011 |
20553 |
570.18 |
| Nov 17 2011 |
21523 |
585 |
| Nov 10 2011 |
21862 |
585 |
