| Apr 26 2024 |
3247 |
370.47 |
| Apr 25 2024 |
3247 |
370.47 |
| Apr 18 2024 |
3247 |
370.47 |
| Apr 11 2024 |
3247 |
370.47 |
| Apr 04 2024 |
3247 |
370.47 |
| Mar 28 2024 |
3247 |
370.47 |
| Mar 21 2024 |
3247 |
370.47 |
| Mar 14 2024 |
3247 |
370.47 |
| Mar 07 2024 |
3247 |
370.47 |
| Feb 29 2024 |
3247 |
370.47 |
| Feb 22 2024 |
3249 |
370.47 |
| Feb 15 2024 |
3253 |
370.47 |
| Feb 08 2024 |
3257 |
370.47 |
| Feb 01 2024 |
3261 |
370.47 |
| Jan 25 2024 |
3262 |
370.47 |
| Jan 18 2024 |
3273 |
370.47 |
| Jan 11 2024 |
3252 |
370.47 |
| Jan 04 2024 |
3275 |
370.47 |
| Dec 28 2023 |
3270 |
370.47 |
| Dec 21 2023 |
3268 |
370.47 |
| Dec 14 2023 |
3280 |
370.47 |
| Dec 07 2023 |
3231 |
370.47 |
| Nov 30 2023 |
3250 |
370.47 |
| Nov 23 2023 |
3203 |
370.47 |
| Nov 16 2023 |
3264 |
370.47 |
| Nov 09 2023 |
3264 |
370.47 |
| Nov 02 2023 |
3237 |
370.47 |
| Oct 26 2023 |
3181 |
370.47 |
| Oct 19 2023 |
3127 |
367.57 |
| Dec 22 2022 |
3014 |
381.74 |
| Dec 15 2022 |
2962 |
381.74 |
| Dec 08 2022 |
2976 |
381.74 |
| Dec 01 2022 |
2966 |
381.74 |
| Nov 24 2022 |
2965 |
381.74 |
| Nov 17 2022 |
2956 |
381.74 |
| Nov 10 2022 |
2953 |
381.74 |
| Nov 03 2022 |
2906 |
381.74 |
| Oct 27 2022 |
2813 |
381.74 |
| Oct 20 2022 |
2849 |
381.74 |
| Oct 13 2022 |
2820 |
381.74 |
| Oct 06 2022 |
2752 |
381.74 |
| Sep 29 2022 |
2703 |
381.74 |
| Sep 22 2022 |
2701 |
381.74 |
| Sep 15 2022 |
2674 |
381.74 |
| Sep 08 2022 |
2631 |
381.74 |
| Sep 01 2022 |
2626 |
381.74 |
| Aug 25 2022 |
2621 |
381.74 |
| Aug 18 2022 |
2621 |
381.74 |
| Aug 11 2022 |
2616 |
381.74 |
| Aug 04 2022 |
2601 |
381.74 |
| Jul 28 2022 |
2601 |
381.74 |
| Jul 21 2022 |
2601 |
381.74 |
| Jul 14 2022 |
2601 |
381.74 |
| Jul 07 2022 |
2601 |
381.74 |
| Jun 30 2022 |
2601 |
381.74 |
| Jun 23 2022 |
2609 |
381.74 |
| Jun 16 2022 |
2609 |
381.74 |
| Jun 09 2022 |
2608 |
381.74 |
| Jun 02 2022 |
2608 |
381.74 |
| May 26 2022 |
2605 |
381.74 |
| May 19 2022 |
2605 |
381.74 |
| May 12 2022 |
2605 |
381.74 |
| May 05 2022 |
2605 |
381.74 |
| Apr 28 2022 |
2606 |
381.74 |
| Apr 21 2022 |
2606 |
381.74 |
| Apr 14 2022 |
2606 |
381.74 |
| Apr 07 2022 |
2606 |
381.74 |
| Mar 31 2022 |
2606 |
381.74 |
| Mar 24 2022 |
2606 |
381.74 |
| Mar 17 2022 |
2608 |
381.74 |
| Mar 10 2022 |
2608 |
381.74 |
| Mar 03 2022 |
2608 |
381.74 |
| Feb 24 2022 |
2586 |
381.74 |
| Feb 17 2022 |
2591 |
381.74 |
| Feb 10 2022 |
2586 |
381.74 |
| Feb 03 2022 |
2580 |
381.74 |
| Jan 27 2022 |
2598 |
381.74 |
| Jan 20 2022 |
2507 |
381.74 |
| Jan 13 2022 |
2502 |
381.74 |
| Jan 06 2022 |
2790 |
381.74 |
| Dec 30 2021 |
2785 |
381.74 |
| Dec 23 2021 |
2779 |
381.74 |
| Dec 16 2021 |
2812 |
381.74 |
| Dec 09 2021 |
2906 |
381.74 |
| Dec 02 2021 |
2991 |
381.74 |
| Nov 25 2021 |
3014 |
381.74 |
| Oct 14 2021 |
2087 |
341.56 |
| Oct 07 2021 |
2488 |
362.03 |
| Sep 30 2021 |
4015 |
367.39 |
| Sep 23 2021 |
4096 |
367.39 |
| Sep 16 2021 |
4179 |
367.39 |
| Sep 09 2021 |
4232 |
367.39 |
| Sep 02 2021 |
4277 |
367.39 |
| Aug 26 2021 |
4275 |
367.39 |
| Aug 19 2021 |
4284 |
367.39 |
| Aug 12 2021 |
4294 |
367.39 |
| Aug 05 2021 |
4301 |
367.39 |
| Jul 29 2021 |
4307 |
367.39 |
| Jun 03 2021 |
3786 |
367.39 |
| Oct 09 2020 |
4402 |
341.56 |
| Oct 02 2020 |
5920 |
367.39 |
| Sep 25 2020 |
6039 |
367.39 |
| Sep 18 2020 |
6194 |
367.39 |
| Sep 11 2020 |
6256 |
367.39 |
| Sep 04 2020 |
6332 |
367.39 |
| Aug 28 2020 |
6371 |
367.39 |
| Aug 21 2020 |
6406 |
367.39 |
| Aug 14 2020 |
6410 |
367.39 |
| Aug 07 2020 |
6472 |
367.39 |
| Jul 31 2020 |
6502 |
367.39 |
| Jul 24 2020 |
6502 |
367.39 |
| Jul 17 2020 |
6517 |
367.39 |
| Jul 10 2020 |
6538 |
367.39 |
| Jul 03 2020 |
6560 |
367.39 |
| Jun 26 2020 |
6560 |
367.39 |
| Jun 19 2020 |
6560 |
367.39 |
| Jun 12 2020 |
6563 |
367.39 |
| Jun 05 2020 |
6570 |
367.39 |
| May 29 2020 |
6584 |
367.39 |
| May 22 2020 |
6594 |
367.39 |
| May 15 2020 |
6594 |
367.39 |
| May 08 2020 |
6595 |
367.39 |
| May 01 2020 |
6601 |
367.39 |
| Apr 24 2020 |
6624 |
367.39 |
| Apr 17 2020 |
6624 |
367.39 |
| Apr 10 2020 |
6624 |
367.39 |
| Apr 03 2020 |
6624 |
367.39 |
| Mar 27 2020 |
6624 |
367.39 |
| Mar 20 2020 |
6629 |
367.39 |
| Mar 13 2020 |
6629 |
367.39 |
| Mar 06 2020 |
6629 |
367.39 |
| Feb 28 2020 |
6635 |
367.39 |
| Feb 21 2020 |
6661 |
367.39 |
| Feb 14 2020 |
6666 |
367.39 |
| Feb 07 2020 |
6675 |
367.39 |
| Jan 31 2020 |
6696 |
367.39 |
| Jan 24 2020 |
6429 |
367.39 |
| Jan 17 2020 |
6449 |
367.39 |
| Jan 10 2020 |
6869 |
367.39 |
| Jan 03 2020 |
6840 |
367.39 |
| Dec 27 2019 |
6851 |
367.39 |
| Dec 20 2019 |
6859 |
367.39 |
| Dec 13 2019 |
6865 |
367.39 |
| Dec 06 2019 |
6676 |
367.39 |
| Nov 29 2019 |
6799 |
367.39 |
| Nov 22 2019 |
6832 |
367.39 |
| Nov 15 2019 |
6866 |
367.39 |
| Nov 08 2019 |
6902 |
367.39 |
| Nov 01 2019 |
6901 |
367.39 |
| Oct 25 2019 |
7777 |
380.3 |
| Oct 18 2019 |
7618 |
380.3 |
| Oct 11 2019 |
7546 |
378.1 |
| Dec 08 2017 |
8488 |
389.24 |
| Dec 01 2017 |
5865 |
352.41 |
| Nov 24 2017 |
5886 |
352.41 |
| Nov 17 2017 |
5874 |
352.41 |
| Nov 10 2017 |
5976 |
352.41 |
| Nov 03 2017 |
5945 |
352.41 |
| Oct 27 2017 |
4655 |
331.03 |
| Oct 20 2017 |
4986 |
337.08 |
| Oct 13 2017 |
4882 |
337.08 |
| Oct 06 2017 |
4743 |
335.92 |
| Sep 29 2017 |
4739 |
335.92 |
| Sep 22 2017 |
4714 |
335.92 |
| Sep 15 2017 |
4267 |
326.29 |
| Sep 08 2017 |
4229 |
326.29 |
| Sep 01 2017 |
4243 |
326.29 |
| Aug 25 2017 |
4254 |
326.29 |
| Aug 18 2017 |
4254 |
326.29 |
| Aug 11 2017 |
4237 |
326.29 |
| Aug 04 2017 |
4246 |
326.29 |
| Jul 28 2017 |
4244 |
326.29 |
| Jul 21 2017 |
4254 |
326.29 |
| Jul 14 2017 |
4263 |
326.29 |
| Jul 07 2017 |
4264 |
326.29 |
| Jun 30 2017 |
4270 |
326.29 |
| Jun 23 2017 |
4271 |
326.29 |
| Jun 16 2017 |
4280 |
326.29 |
| Jun 09 2017 |
4269 |
326.29 |
| Jun 02 2017 |
4265 |
326.29 |
| May 26 2017 |
4192 |
326.29 |
| May 19 2017 |
4210 |
326.29 |
| May 12 2017 |
4185 |
326.29 |
| May 05 2017 |
4185 |
326.29 |
| Apr 28 2017 |
4180 |
326.29 |
| Apr 21 2017 |
4167 |
326.29 |
| Apr 14 2017 |
4173 |
326.29 |
| Apr 07 2017 |
4172 |
326.29 |
| Mar 31 2017 |
4172 |
326.29 |
| Mar 24 2017 |
4172 |
326.29 |
| Mar 17 2017 |
4170 |
326.29 |
| Mar 10 2017 |
4177 |
326.29 |
| Mar 03 2017 |
4177 |
326.29 |
| Feb 24 2017 |
4180 |
326.29 |
| Feb 17 2017 |
4188 |
326.29 |
| Feb 10 2017 |
4197 |
326.29 |
| Feb 03 2017 |
4192 |
326.29 |
| Jan 27 2017 |
4200 |
326.29 |
| Jan 20 2017 |
4211 |
326.29 |
| Jan 13 2017 |
4213 |
326.29 |
| Jan 06 2017 |
4294 |
326.29 |
| Dec 30 2016 |
4335 |
326.29 |
| Dec 23 2016 |
4339 |
326.29 |
| Dec 16 2016 |
4222 |
323.74 |
| Dec 09 2016 |
4222 |
323.74 |
| Dec 02 2016 |
4112 |
320.35 |
| Nov 25 2016 |
4107 |
320.35 |
| Nov 18 2016 |
4065 |
320.35 |
| Nov 11 2016 |
3605 |
308.84 |
| Nov 04 2016 |
3541 |
307.51 |
| Oct 28 2016 |
3391 |
305.34 |
| Oct 21 2016 |
3117 |
296.71 |
| Oct 14 2016 |
2924 |
292.35 |
| Oct 07 2016 |
3004 |
292.35 |
| Sep 30 2016 |
2943 |
292.35 |
| Sep 23 2016 |
2803 |
289.97 |
| Sep 16 2016 |
2736 |
289.97 |
| Sep 09 2016 |
2780 |
289.97 |
| Sep 02 2016 |
2739 |
289.97 |
| Aug 26 2016 |
2752 |
289.97 |
| Aug 19 2016 |
2639 |
289.97 |
| Aug 12 2016 |
2636 |
289.97 |
| Aug 05 2016 |
2649 |
289.97 |
| Jul 29 2016 |
2649 |
289.97 |
| Jul 22 2016 |
2644 |
289.97 |
| Jun 28 2016 |
2644 |
289.97 |
| Jun 21 2016 |
2651 |
289.97 |
| Jun 14 2016 |
2651 |
289.97 |
| Jun 07 2016 |
2651 |
289.97 |
| May 31 2016 |
2651 |
289.97 |
| May 24 2016 |
2651 |
289.97 |
| May 17 2016 |
2649 |
289.97 |
| May 10 2016 |
2649 |
289.97 |
| May 03 2016 |
2649 |
289.97 |
| Apr 26 2016 |
2649 |
289.97 |
| Apr 19 2016 |
2646 |
289.97 |
| Apr 12 2016 |
2653 |
289.97 |
| Apr 05 2016 |
2653 |
289.97 |
| Mar 29 2016 |
2653 |
289.97 |
| Mar 22 2016 |
2652 |
289.97 |
| Mar 15 2016 |
2649 |
289.97 |
| Mar 08 2016 |
2651 |
289.97 |
| Mar 01 2016 |
2650 |
289.97 |
| Feb 23 2016 |
2644 |
289.97 |
| Feb 16 2016 |
2633 |
289.97 |
| Feb 09 2016 |
2633 |
289.97 |
| Feb 02 2016 |
2608 |
289.97 |
| Jan 26 2016 |
2616 |
289.97 |
| Jan 19 2016 |
2621 |
289.97 |
| Jan 12 2016 |
2424 |
289.97 |
| Jan 05 2016 |
2549 |
289.97 |
| Dec 29 2015 |
2553 |
289.97 |
| Dec 22 2015 |
2511 |
289.97 |
| Dec 15 2015 |
2458 |
289.97 |
| Dec 08 2015 |
2516 |
289.97 |
| Dec 01 2015 |
2434 |
289.97 |
| Nov 24 2015 |
2464 |
290.9 |
| Nov 17 2015 |
2321 |
290.9 |
| Nov 10 2015 |
2283 |
290.9 |
| Nov 03 2015 |
2325 |
291.18 |
| Oct 27 2015 |
2431 |
294.43 |
| Oct 20 2015 |
2436 |
296.49 |
| Oct 13 2015 |
2266 |
295.41 |
| Oct 06 2015 |
2324 |
295.41 |
| Sep 29 2015 |
2477 |
299.46 |
| Sep 22 2015 |
26040 |
299.46 |
| Sep 15 2015 |
26053 |
299.46 |
| Sep 14 2015 |
2484 |
301.29 |
| Sep 07 2015 |
2498 |
301.29 |
| Aug 31 2015 |
2468 |
301.29 |
| Aug 24 2015 |
3297 |
324.77 |
| Aug 17 2015 |
3299 |
324.77 |
| Aug 10 2015 |
2726 |
309.63 |
| Aug 03 2015 |
2726 |
309.63 |
| Jul 27 2015 |
2726 |
309.63 |
| Jul 20 2015 |
2726 |
309.63 |
| Jul 13 2015 |
2726 |
309.63 |
| Jul 06 2015 |
2726 |
309.63 |
| Jun 29 2015 |
2726 |
309.63 |
| Jun 22 2015 |
2726 |
309.63 |
| Jun 15 2015 |
2726 |
309.63 |
| Jun 08 2015 |
2759 |
309.63 |
| Jun 01 2015 |
2759 |
309.63 |
| May 25 2015 |
2759 |
309.63 |
| May 18 2015 |
2759 |
309.63 |
| May 11 2015 |
2759 |
309.63 |
| May 04 2015 |
2759 |
309.63 |
| Apr 27 2015 |
2759 |
309.63 |
| Apr 20 2015 |
2756 |
309.63 |
| Apr 13 2015 |
2756 |
309.63 |
| Apr 06 2015 |
2761 |
309.63 |
| Mar 30 2015 |
2761 |
309.63 |
| Mar 23 2015 |
2764 |
309.63 |
| Mar 16 2015 |
2761 |
309.63 |
| Mar 09 2015 |
2761 |
309.63 |
| Mar 02 2015 |
2757 |
309.63 |
| Feb 23 2015 |
2724 |
309.63 |
| Feb 16 2015 |
2725 |
309.63 |
| Feb 09 2015 |
2731 |
309.63 |
| Feb 02 2015 |
2735 |
309.63 |
| Jan 26 2015 |
2734 |
309.63 |
| Jan 19 2015 |
2724 |
309.63 |
| Jan 12 2015 |
2664 |
309.63 |
| Jan 05 2015 |
2777 |
309.63 |
| Dec 29 2014 |
2749 |
309.63 |
| Dec 22 2014 |
2763 |
309.63 |
| Dec 15 2014 |
3251 |
324.77 |
| Dec 08 2014 |
3522 |
330.47 |
| Dec 01 2014 |
2471 |
301.85 |
| Nov 24 2014 |
2074 |
287.05 |
| Nov 17 2014 |
2060 |
287.05 |
| Nov 10 2014 |
1966 |
283.77 |
| Nov 03 2014 |
2276 |
295.9 |
| Oct 27 2014 |
2626 |
304.67 |
| Oct 20 2014 |
2672 |
304.67 |
| Oct 13 2014 |
2588 |
304.67 |
| Oct 06 2014 |
2598 |
304.67 |
| Sep 29 2014 |
2584 |
304.67 |
| Sep 22 2014 |
2616 |
304.67 |
| Sep 15 2014 |
2190 |
293.02 |
| Sep 08 2014 |
2216 |
293.02 |
| Sep 01 2014 |
2227 |
293.02 |
| Aug 25 2014 |
2234 |
293.02 |
| Aug 18 2014 |
2238 |
293.02 |
| Aug 11 2014 |
2238 |
293.02 |
| Aug 04 2014 |
2238 |
293.02 |
| Jul 28 2014 |
2238 |
293.02 |
| Jul 21 2014 |
2240 |
293.02 |
| Jul 14 2014 |
2240 |
293.02 |
| Jul 07 2014 |
2240 |
293.02 |
| Jun 30 2014 |
2240 |
293.02 |
| Jun 23 2014 |
2240 |
293.02 |
| Jun 16 2014 |
2240 |
293.02 |
| Jun 09 2014 |
2240 |
293.02 |
| Jun 02 2014 |
2240 |
293.02 |
| May 26 2014 |
2240 |
293.02 |
| May 19 2014 |
2240 |
293.02 |
| May 12 2014 |
2240 |
293.02 |
| May 05 2014 |
2240 |
293.02 |
| Apr 28 2014 |
2240 |
293.02 |
| Apr 21 2014 |
2240 |
293.02 |
| Apr 14 2014 |
2243 |
293.02 |
| Apr 07 2014 |
2243 |
293.02 |
| Mar 31 2014 |
2243 |
293.02 |
| Mar 24 2014 |
2243 |
293.02 |
| Mar 17 2014 |
2243 |
293.02 |
| Mar 10 2014 |
2243 |
293.02 |
| Mar 03 2014 |
2243 |
293.02 |
| Feb 24 2014 |
2240 |
293.02 |
| Feb 17 2014 |
2240 |
293.02 |
| Feb 10 2014 |
2236 |
293.02 |
| Feb 03 2014 |
2227 |
293.02 |
| Jan 27 2014 |
2253 |
293.02 |
| Jan 20 2014 |
2235 |
293.02 |
| Jan 13 2014 |
2177 |
293.02 |
| Jan 06 2014 |
2150 |
293.02 |
| Dec 30 2013 |
2187 |
293.02 |
| Dec 23 2013 |
2267 |
299.66 |
| Dec 16 2013 |
2235 |
299.66 |
| Dec 09 2013 |
2858 |
316.72 |
| Dec 02 2013 |
3648 |
333.64 |
| Nov 25 2013 |
3698 |
333.64 |
| Nov 18 2013 |
4313 |
344.02 |
| Nov 11 2013 |
4287 |
344.02 |
| Nov 04 2013 |
2938 |
314.9 |
| Oct 28 2013 |
2913 |
314.9 |
| Oct 21 2013 |
6306 |
378.6 |
| Oct 14 2013 |
6252 |
378.6 |
| Oct 07 2013 |
6282 |
378.6 |
| Sep 30 2013 |
11406 |
442.3 |
| Sep 23 2013 |
11432 |
442.3 |
| Sep 16 2013 |
11425 |
442.3 |
| Sep 09 2013 |
11440 |
442.3 |
| Sep 02 2013 |
11514 |
442.3 |
| Aug 26 2013 |
11485 |
442.3 |
| Aug 19 2013 |
11506 |
442.3 |
| Aug 12 2013 |
11506 |
442.3 |
| Aug 05 2013 |
11508 |
442.3 |
| Jul 29 2013 |
11509 |
442.3 |
| Jul 22 2013 |
11546 |
442.3 |
| Jul 15 2013 |
11546 |
442.3 |
| Jul 08 2013 |
11546 |
442.3 |
| Jul 01 2013 |
11546 |
442.3 |
| Jun 24 2013 |
11547 |
442.3 |
| Jun 17 2013 |
11547 |
442.3 |
| Jun 10 2013 |
11547 |
442.3 |
| Jun 03 2013 |
11547 |
442.3 |
| May 27 2013 |
11547 |
442.3 |
| May 20 2013 |
11547 |
442.3 |
| May 13 2013 |
11547 |
442.3 |
| May 06 2013 |
11547 |
442.3 |
| Apr 29 2013 |
11547 |
442.3 |
| Apr 22 2013 |
11517 |
442.3 |
| Apr 15 2013 |
11525 |
442.3 |
| Apr 08 2013 |
11525 |
442.3 |
| Apr 01 2013 |
11525 |
442.3 |
| Mar 25 2013 |
11519 |
442.3 |
| Mar 18 2013 |
11519 |
442.3 |
| Mar 11 2013 |
11519 |
442.3 |
| Mar 04 2013 |
11519 |
442.3 |
| Feb 25 2013 |
11519 |
442.3 |
| Feb 18 2013 |
11527 |
442.3 |
| Feb 11 2013 |
11536 |
442.3 |
| Feb 04 2013 |
11505 |
442.3 |
| Jan 28 2013 |
11554 |
442.3 |
| Jan 21 2013 |
11571 |
442.3 |
| Jan 14 2013 |
11642 |
442.3 |
| Jan 07 2013 |
11595 |
442.3 |
| Dec 31 2012 |
11592 |
442.3 |
| Dec 24 2012 |
11595 |
442.3 |
| Dec 17 2012 |
11602 |
442.3 |
| Dec 10 2012 |
11453 |
442.3 |
| Dec 03 2012 |
6438 |
377.97 |
| Nov 26 2012 |
4874 |
354.8 |
| Nov 19 2012 |
4048 |
338.9 |
| Nov 12 2012 |
3949 |
337.1 |
| Nov 05 2012 |
3971 |
337.1 |
| Oct 29 2012 |
3179 |
317.83 |
| Oct 22 2012 |
3192 |
317.83 |
| Oct 15 2012 |
3181 |
317.83 |
| Oct 02 2012 |
3192 |
317.83 |
| Sep 26 2012 |
3246 |
317.83 |
| Sep 20 2012 |
3217 |
317.83 |
| Sep 13 2012 |
3171 |
317.83 |
| Jan 19 2012 |
2747 |
317.2 |
| Dec 29 2011 |
2702 |
317.2 |
| Dec 13 2011 |
2684 |
317.2 |
| Dec 09 2011 |
2781 |
318.58 |
| Dec 01 2011 |
2886 |
322.06 |
| Nov 25 2011 |
2916 |
322.06 |
| Nov 17 2011 |
3866 |
345.96 |
| Nov 10 2011 |
3910 |
345.96 |
