| Nov 11 2013 |
27825 |
609.84 |
| Nov 04 2013 |
27651 |
609.07 |
| Oct 28 2013 |
26391 |
597.36 |
| Oct 21 2013 |
25742 |
597.36 |
| Oct 14 2013 |
25727 |
597.36 |
| Oct 07 2013 |
25351 |
597.36 |
| Sep 30 2013 |
25204 |
597.36 |
| Sep 23 2013 |
25133 |
597.36 |
| Sep 16 2013 |
24114 |
587.44 |
| Sep 09 2013 |
23981 |
587.44 |
| Sep 02 2013 |
24162 |
587.44 |
| Aug 26 2013 |
24102 |
587.44 |
| Aug 19 2013 |
24126 |
587.44 |
| Aug 12 2013 |
24127 |
587.44 |
| Aug 05 2013 |
24129 |
587.44 |
| Jul 29 2013 |
24130 |
587.44 |
| Jul 22 2013 |
24176 |
587.44 |
| Jul 15 2013 |
24176 |
587.44 |
| Jul 08 2013 |
24177 |
587.44 |
| Jul 01 2013 |
24177 |
587.44 |
| Jun 24 2013 |
24178 |
587.44 |
| Jun 17 2013 |
24178 |
587.44 |
| Jun 10 2013 |
24178 |
587.44 |
| Jun 03 2013 |
24178 |
587.44 |
| May 27 2013 |
24178 |
587.44 |
| May 20 2013 |
24178 |
587.44 |
| May 13 2013 |
24178 |
587.44 |
| May 06 2013 |
24178 |
587.44 |
| Apr 29 2013 |
24178 |
587.44 |
| Apr 22 2013 |
24140 |
587.44 |
| Apr 15 2013 |
24147 |
587.44 |
| Apr 08 2013 |
24147 |
587.44 |
| Apr 01 2013 |
24147 |
587.44 |
| Mar 25 2013 |
24134 |
587.44 |
| Mar 18 2013 |
24134 |
587.44 |
| Mar 11 2013 |
24134 |
587.44 |
| Mar 04 2013 |
24134 |
587.44 |
| Feb 25 2013 |
24134 |
587.44 |
| Feb 18 2013 |
24136 |
587.44 |
| Feb 11 2013 |
24145 |
587.44 |
| Feb 04 2013 |
24113 |
587.44 |
| Jan 28 2013 |
24159 |
587.44 |
| Jan 21 2013 |
24176 |
587.44 |
| Jan 14 2013 |
24300 |
587.44 |
| Jan 07 2013 |
24262 |
587.44 |
| Dec 31 2012 |
24250 |
587.44 |
| Dec 24 2012 |
24261 |
587.44 |
| Dec 17 2012 |
24252 |
587.44 |
| Dec 10 2012 |
24019 |
587.44 |
| Dec 03 2012 |
22944 |
570.5 |
| Nov 26 2012 |
20743 |
543.19 |
| Nov 19 2012 |
19546 |
527.75 |
| Nov 12 2012 |
19651 |
527.68 |
| Nov 05 2012 |
19643 |
527.68 |
| Oct 29 2012 |
19764 |
527.68 |
| Oct 22 2012 |
19675 |
527.68 |
| Oct 15 2012 |
19480 |
527.68 |
| Oct 02 2012 |
18789 |
527.68 |
| Sep 26 2012 |
18751 |
527.68 |
| Sep 20 2012 |
18544 |
527.68 |
| Sep 13 2012 |
18295 |
527.68 |
| Jan 19 2012 |
18540 |
540.22 |
| Dec 29 2011 |
18411 |
540.23 |
| Dec 13 2011 |
18179 |
540.24 |
| Dec 09 2011 |
18430 |
544.13 |
| Dec 01 2011 |
17767 |
534.51 |
| Nov 25 2011 |
17865 |
533.11 |
| Nov 17 2011 |
19700 |
558.28 |
