| Sep 29 2014 |
16568 |
488.9 |
| Sep 22 2014 |
13151 |
455.25 |
| Sep 15 2014 |
14531 |
469.09 |
| Sep 08 2014 |
14487 |
469.09 |
| Sep 01 2014 |
14548 |
469.09 |
| Aug 25 2014 |
14559 |
469.09 |
| Aug 18 2014 |
14565 |
469.09 |
| Aug 11 2014 |
14565 |
469.09 |
| Aug 04 2014 |
14565 |
469.09 |
| Jul 28 2014 |
14565 |
469.09 |
| Jul 21 2014 |
14583 |
469.09 |
| Jul 14 2014 |
14583 |
469.09 |
| Jul 07 2014 |
14583 |
469.09 |
| Jun 30 2014 |
14583 |
469.09 |
| Jun 23 2014 |
14583 |
469.09 |
| Jun 16 2014 |
14583 |
469.09 |
| Jun 09 2014 |
14583 |
469.09 |
| Jun 02 2014 |
14583 |
469.09 |
| May 26 2014 |
14583 |
469.09 |
| May 19 2014 |
14583 |
469.09 |
| May 12 2014 |
14583 |
469.09 |
| May 05 2014 |
14583 |
469.09 |
| Apr 28 2014 |
14584 |
469.09 |
| Apr 21 2014 |
14584 |
469.09 |
| Apr 14 2014 |
14609 |
469.09 |
| Apr 07 2014 |
14609 |
469.09 |
| Mar 31 2014 |
14610 |
469.09 |
| Mar 24 2014 |
14610 |
469.09 |
| Mar 17 2014 |
14610 |
469.09 |
| Mar 10 2014 |
14610 |
469.09 |
| Mar 03 2014 |
14610 |
469.09 |
| Feb 24 2014 |
14605 |
469.09 |
| Feb 17 2014 |
14619 |
469.09 |
| Feb 10 2014 |
14618 |
469.09 |
| Feb 03 2014 |
14606 |
469.09 |
| Jan 27 2014 |
14671 |
469.09 |
| Jan 20 2014 |
14635 |
469.09 |
| Jan 13 2014 |
14441 |
469.09 |
| Jan 06 2014 |
14395 |
469.09 |
| Dec 30 2013 |
14528 |
469.09 |
| Dec 23 2013 |
12556 |
452.26 |
| Dec 16 2013 |
12396 |
452.26 |
| Dec 09 2013 |
11630 |
443.95 |
| Dec 02 2013 |
10710 |
432.37 |
| Nov 25 2013 |
10889 |
432.37 |
| Nov 18 2013 |
11003 |
432.37 |
| Nov 11 2013 |
9274 |
414.96 |
| Nov 04 2013 |
9216 |
414.96 |
| Oct 28 2013 |
9217 |
414.96 |
| Oct 21 2013 |
8622 |
410.55 |
| Oct 14 2013 |
8577 |
410.55 |
| Oct 07 2013 |
8540 |
410.55 |
| Sep 30 2013 |
9040 |
416.02 |
| Sep 23 2013 |
9043 |
416.02 |
| Sep 16 2013 |
9071 |
416.02 |
| Sep 09 2013 |
9091 |
416.02 |
| Sep 02 2013 |
9159 |
416.02 |
| Aug 26 2013 |
9127 |
416.02 |
| Aug 19 2013 |
9142 |
416.02 |
| Aug 12 2013 |
9141 |
416.02 |
| Aug 05 2013 |
9143 |
416.02 |
| Jul 29 2013 |
9144 |
416.02 |
| Jul 22 2013 |
9176 |
416.02 |
| Jul 15 2013 |
9176 |
416.02 |
| Jul 08 2013 |
9176 |
416.02 |
| Jul 01 2013 |
9176 |
416.02 |
| Jun 24 2013 |
9176 |
416.02 |
| Jun 17 2013 |
9176 |
416.02 |
| Jun 10 2013 |
9176 |
416.02 |
| Jun 03 2013 |
9176 |
416.02 |
| May 27 2013 |
9176 |
416.02 |
| May 20 2013 |
9176 |
416.02 |
| May 13 2013 |
9176 |
416.02 |
| May 06 2013 |
9176 |
416.02 |
| Apr 29 2013 |
9176 |
416.02 |
| Apr 22 2013 |
9158 |
416.02 |
| Apr 15 2013 |
9167 |
416.02 |
| Apr 08 2013 |
9167 |
416.02 |
| Apr 01 2013 |
9166 |
416.02 |
| Mar 25 2013 |
9163 |
416.02 |
| Mar 18 2013 |
9163 |
416.02 |
| Mar 11 2013 |
9163 |
416.02 |
| Mar 04 2013 |
9163 |
416.02 |
| Feb 25 2013 |
9163 |
416.02 |
| Feb 18 2013 |
9170 |
416.02 |
| Feb 11 2013 |
9180 |
416.02 |
| Feb 04 2013 |
9148 |
416.02 |
| Jan 28 2013 |
9195 |
416.02 |
| Jan 21 2013 |
9208 |
416.02 |
| Jan 14 2013 |
9286 |
416.02 |
| Jan 07 2013 |
10127 |
426.23 |
| Dec 31 2012 |
10143 |
426.23 |
| Dec 24 2012 |
10144 |
426.23 |
| Dec 17 2012 |
9657 |
420.76 |
| Dec 10 2012 |
10204 |
428.31 |
| Dec 03 2012 |
10367 |
428.31 |
| Nov 26 2012 |
10273 |
428.31 |
| Nov 19 2012 |
13114 |
458.27 |
| Nov 12 2012 |
14853 |
475.33 |
| Nov 05 2012 |
16644 |
494.22 |
| Oct 29 2012 |
17819 |
505.19 |
| Oct 22 2012 |
18756 |
517.3 |
| Oct 15 2012 |
17823 |
508.24 |
| Oct 02 2012 |
14477 |
476.47 |
| Sep 26 2012 |
14458 |
476.47 |
| Sep 20 2012 |
14321 |
476.47 |
| Sep 13 2012 |
14162 |
476.47 |
| Jan 19 2012 |
13385 |
476.47 |
| Dec 29 2011 |
13288 |
476.47 |
| Dec 13 2011 |
13131 |
476.47 |
| Dec 09 2011 |
13158 |
476.47 |
| Dec 01 2011 |
13139 |
476.47 |
| Nov 25 2011 |
13321 |
476.47 |
| Nov 17 2011 |
13239 |
476.47 |
| Nov 10 2011 |
13453 |
476.47 |
