| Sep 22 2014 |
30870 |
653.56 |
| Sep 15 2014 |
30506 |
653.56 |
| Sep 08 2014 |
31292 |
679.12 |
| Sep 01 2014 |
31404 |
679.12 |
| Aug 25 2014 |
31460 |
679.12 |
| Aug 18 2014 |
31480 |
679.12 |
| Aug 11 2014 |
31479 |
679.12 |
| Aug 04 2014 |
31479 |
679.12 |
| Jul 28 2014 |
31479 |
679.12 |
| Jul 21 2014 |
31497 |
679.12 |
| Jul 14 2014 |
31498 |
679.12 |
| Jul 07 2014 |
31498 |
679.12 |
| Jun 30 2014 |
31498 |
679.12 |
| Jun 23 2014 |
31498 |
679.12 |
| Jun 16 2014 |
31498 |
679.12 |
| Jun 09 2014 |
31498 |
679.12 |
| Jun 02 2014 |
31498 |
679.12 |
| May 26 2014 |
31498 |
679.12 |
| May 19 2014 |
31498 |
679.12 |
| May 12 2014 |
31499 |
679.12 |
| May 05 2014 |
31499 |
679.12 |
| Apr 28 2014 |
31500 |
679.12 |
| Apr 21 2014 |
31500 |
679.12 |
| Apr 14 2014 |
31504 |
679.12 |
| Apr 07 2014 |
31504 |
679.12 |
| Mar 31 2014 |
31505 |
679.12 |
| Mar 24 2014 |
31505 |
679.12 |
| Mar 17 2014 |
31505 |
679.12 |
| Mar 10 2014 |
31504 |
679.12 |
| Mar 03 2014 |
31504 |
679.12 |
| Feb 24 2014 |
31498 |
679.12 |
| Feb 17 2014 |
31519 |
679.12 |
| Feb 10 2014 |
31517 |
679.12 |
| Feb 03 2014 |
31514 |
679.12 |
| Jan 27 2014 |
31571 |
679.12 |
| Jan 20 2014 |
31499 |
679.12 |
| Jan 13 2014 |
31320 |
679.12 |
| Jan 06 2014 |
31257 |
679.12 |
| Dec 30 2013 |
31449 |
679.12 |
| Dec 23 2013 |
31239 |
679.12 |
| Dec 16 2013 |
30964 |
679.12 |
| Dec 09 2013 |
31015 |
679.12 |
| Dec 02 2013 |
31334 |
679.12 |
| Nov 25 2013 |
31837 |
679.12 |
| Nov 18 2013 |
31809 |
679.12 |
| Nov 11 2013 |
31911 |
679.12 |
| Nov 04 2013 |
31793 |
679.12 |
| Oct 28 2013 |
31403 |
679.12 |
| Oct 21 2013 |
30635 |
679.12 |
| Oct 14 2013 |
30670 |
679.12 |
| Oct 07 2013 |
30196 |
679.12 |
| Sep 30 2013 |
25949 |
606.41 |
| Sep 23 2013 |
23565 |
576.76 |
| Sep 16 2013 |
25541 |
606.41 |
| Sep 09 2013 |
24860 |
599.88 |
| Sep 02 2013 |
25054 |
599.88 |
| Aug 26 2013 |
24994 |
599.88 |
| Aug 19 2013 |
25017 |
599.88 |
| Aug 12 2013 |
25017 |
599.88 |
| Aug 05 2013 |
25019 |
599.88 |
| Jul 29 2013 |
25020 |
599.88 |
| Jul 22 2013 |
25065 |
599.88 |
| Jul 15 2013 |
25065 |
599.88 |
| Jul 08 2013 |
25065 |
599.88 |
| Jul 01 2013 |
25065 |
599.88 |
| Jun 24 2013 |
25066 |
599.88 |
| Jun 17 2013 |
25066 |
599.88 |
| Jun 10 2013 |
25066 |
599.88 |
| Jun 03 2013 |
25066 |
599.88 |
| May 27 2013 |
25066 |
599.88 |
| May 20 2013 |
25066 |
599.88 |
| May 13 2013 |
25066 |
599.88 |
| May 06 2013 |
25066 |
599.88 |
| Apr 29 2013 |
25066 |
599.88 |
| Apr 22 2013 |
25028 |
599.88 |
| Apr 15 2013 |
25035 |
599.88 |
| Apr 08 2013 |
25035 |
599.88 |
| Apr 01 2013 |
25035 |
599.88 |
| Mar 25 2013 |
25019 |
599.88 |
| Mar 18 2013 |
25019 |
599.88 |
| Mar 11 2013 |
25019 |
599.88 |
| Mar 04 2013 |
25019 |
599.88 |
| Feb 25 2013 |
25019 |
599.88 |
| Feb 18 2013 |
25021 |
599.88 |
| Feb 11 2013 |
25030 |
599.88 |
| Feb 04 2013 |
24996 |
599.88 |
| Jan 28 2013 |
25046 |
599.88 |
| Jan 21 2013 |
25062 |
599.88 |
| Jan 14 2013 |
25181 |
599.88 |
| Jan 07 2013 |
25144 |
599.88 |
| Dec 31 2012 |
25129 |
599.88 |
| Dec 24 2012 |
25138 |
599.88 |
| Dec 17 2012 |
25140 |
599.88 |
| Dec 10 2012 |
24893 |
599.88 |
| Dec 03 2012 |
25161 |
599.88 |
| Nov 26 2012 |
25049 |
599.88 |
| Nov 19 2012 |
25099 |
599.88 |
| Nov 12 2012 |
25243 |
599.88 |
| Nov 05 2012 |
25232 |
599.88 |
| Oct 29 2012 |
25436 |
599.88 |
| Oct 22 2012 |
25179 |
599.88 |
| Oct 15 2012 |
24929 |
599.88 |
| Oct 02 2012 |
23569 |
593.35 |
| Sep 26 2012 |
23528 |
593.35 |
| Sep 20 2012 |
23231 |
593.35 |
