| Dec 09 2021 |
621 |
493.25 |
| Dec 02 2021 |
622 |
493.25 |
| Nov 25 2021 |
631 |
493.25 |
| Nov 18 2021 |
1163 |
495.75 |
| Nov 11 2021 |
1066 |
486.14 |
| Nov 04 2021 |
1077 |
484.78 |
| Oct 28 2021 |
1048 |
479.42 |
| Oct 21 2021 |
1072 |
479.42 |
| Oct 14 2021 |
1094 |
479.42 |
| Oct 07 2021 |
1071 |
479.42 |
| Sep 30 2021 |
1090 |
479.42 |
| Sep 23 2021 |
1116 |
479.42 |
| Sep 16 2021 |
1131 |
479.42 |
| Sep 09 2021 |
1141 |
479.42 |
| Sep 02 2021 |
1154 |
479.42 |
| Aug 26 2021 |
1159 |
479.42 |
| Aug 19 2021 |
1159 |
479.42 |
| Aug 12 2021 |
1160 |
479.42 |
| Aug 05 2021 |
1163 |
479.42 |
| Jul 29 2021 |
1166 |
479.42 |
| Jun 03 2021 |
1224 |
479.42 |
| Dec 11 2020 |
5175 |
451.28 |
| Dec 04 2020 |
7698 |
493.25 |
| Nov 27 2020 |
7739 |
493.25 |
| Nov 20 2020 |
9425 |
495.75 |
| Nov 13 2020 |
9977 |
486.14 |
| Nov 06 2020 |
10730 |
484.78 |
| Oct 30 2020 |
11287 |
479.42 |
| Oct 23 2020 |
12095 |
479.42 |
| Oct 16 2020 |
12776 |
479.42 |
| Oct 09 2020 |
13412 |
479.42 |
| Oct 02 2020 |
13891 |
479.42 |
| Sep 25 2020 |
14224 |
479.42 |
| Sep 18 2020 |
14613 |
479.42 |
| Sep 11 2020 |
14877 |
479.42 |
| Sep 04 2020 |
15160 |
479.42 |
| Aug 28 2020 |
15276 |
479.42 |
| Aug 21 2020 |
15328 |
479.42 |
| Aug 14 2020 |
15348 |
479.42 |
| Aug 07 2020 |
15472 |
479.42 |
| Jul 31 2020 |
15537 |
479.42 |
| Jul 24 2020 |
15537 |
479.42 |
| Jul 17 2020 |
15564 |
479.42 |
| Jul 10 2020 |
15597 |
479.42 |
| Jul 03 2020 |
15660 |
479.42 |
| Jun 26 2020 |
15660 |
479.42 |
| Jun 19 2020 |
15660 |
479.42 |
| Jun 12 2020 |
15671 |
479.42 |
| Jun 05 2020 |
15696 |
479.42 |
| May 29 2020 |
15722 |
479.42 |
| May 22 2020 |
15767 |
479.42 |
| May 15 2020 |
15767 |
479.42 |
| May 08 2020 |
15774 |
479.42 |
| May 01 2020 |
15783 |
479.42 |
| Apr 24 2020 |
15834 |
479.42 |
| Apr 17 2020 |
15835 |
479.42 |
| Apr 10 2020 |
15835 |
479.42 |
| Apr 03 2020 |
15835 |
479.42 |
| Mar 27 2020 |
15835 |
479.42 |
| Mar 20 2020 |
15845 |
479.42 |
| Mar 13 2020 |
15845 |
479.42 |
| Mar 06 2020 |
15845 |
479.42 |
| Feb 28 2020 |
15819 |
479.42 |
| Feb 21 2020 |
15880 |
479.42 |
| Feb 14 2020 |
15889 |
479.42 |
| Feb 07 2020 |
15911 |
479.42 |
| Jan 31 2020 |
15931 |
479.42 |
| Jan 24 2020 |
15559 |
479.42 |
| Jan 17 2020 |
15593 |
479.42 |
| Jan 10 2020 |
16257 |
479.42 |
| Jan 03 2020 |
16145 |
479.42 |
| Dec 27 2019 |
16157 |
479.42 |
| Dec 20 2019 |
16185 |
479.42 |
| Dec 13 2019 |
18049 |
499.38 |
| Dec 06 2019 |
17916 |
499.38 |
| Nov 29 2019 |
18325 |
499.38 |
| Nov 22 2019 |
18396 |
499.04 |
| Nov 15 2019 |
19775 |
512.96 |
| Nov 08 2019 |
21497 |
529.75 |
| Nov 01 2019 |
23421 |
551.1 |
| Dec 07 2018 |
18190 |
492.94 |
| Nov 30 2018 |
18441 |
492.94 |
| Nov 23 2018 |
18656 |
492.94 |
| Nov 16 2018 |
19970 |
503.07 |
| Nov 09 2018 |
18167 |
483.07 |
| Nov 02 2018 |
18852 |
489.44 |
| Oct 26 2018 |
18615 |
489.44 |
| Oct 19 2018 |
16840 |
472.29 |
| Oct 12 2018 |
16242 |
467.89 |
| Oct 05 2018 |
15297 |
461.39 |
| Sep 28 2018 |
15343 |
461.39 |
| Sep 21 2018 |
15327 |
461.39 |
| Sep 14 2018 |
15107 |
461.39 |
| Sep 07 2018 |
15018 |
461.39 |
| Aug 31 2018 |
14891 |
461.39 |
| Aug 24 2018 |
14855 |
461.39 |
| Aug 17 2018 |
14842 |
461.39 |
| Aug 10 2018 |
14850 |
461.39 |
| Aug 03 2018 |
14873 |
461.39 |
| Jul 27 2018 |
14885 |
461.39 |
| Jul 20 2018 |
14902 |
461.39 |
| Jul 13 2018 |
14902 |
461.39 |
| Jul 06 2018 |
14874 |
461.39 |
| Jun 29 2018 |
14934 |
461.39 |
| Jun 22 2018 |
14934 |
461.39 |
| Jun 15 2018 |
14960 |
461.39 |
| Jun 08 2018 |
14982 |
461.39 |
| Jun 01 2018 |
14971 |
461.39 |
| May 25 2018 |
14989 |
461.39 |
| May 18 2018 |
14959 |
461.39 |
| May 11 2018 |
14986 |
461.39 |
| May 04 2018 |
15050 |
461.39 |
| Apr 27 2018 |
15044 |
461.39 |
| Apr 20 2018 |
15088 |
461.39 |
| Apr 13 2018 |
15084 |
461.39 |
| Apr 06 2018 |
15084 |
461.39 |
| Mar 30 2018 |
15083 |
461.39 |
| Mar 23 2018 |
15083 |
461.39 |
| Mar 16 2018 |
15070 |
461.39 |
| Mar 09 2018 |
15070 |
461.39 |
| Mar 02 2018 |
15075 |
461.39 |
| Feb 23 2018 |
15068 |
461.39 |
| Feb 16 2018 |
15080 |
461.39 |
| Feb 09 2018 |
15076 |
461.39 |
| Feb 02 2018 |
15092 |
461.39 |
| Jan 26 2018 |
15124 |
461.39 |
| Jan 19 2018 |
15073 |
461.39 |
| Jan 12 2018 |
14674 |
461.39 |
| Jan 05 2018 |
14915 |
461.39 |
| Dec 29 2017 |
14961 |
461.39 |
| Dec 22 2017 |
14945 |
461.39 |
| Dec 15 2017 |
14922 |
461.39 |
| Dec 08 2017 |
15224 |
461.39 |
| Dec 01 2017 |
15360 |
461.39 |
| Nov 24 2017 |
15373 |
461.39 |
| Nov 17 2017 |
15501 |
461.39 |
| Nov 10 2017 |
17339 |
474.48 |
| Nov 03 2017 |
17432 |
475.25 |
| Oct 27 2017 |
17428 |
475.25 |
| Oct 20 2017 |
18698 |
486.46 |
| Oct 13 2017 |
18445 |
486.43 |
| Oct 06 2017 |
20988 |
512.4 |
| Sep 29 2017 |
21005 |
512.4 |
| Nov 05 2012 |
8993 |
412.38 |
| Oct 29 2012 |
9070 |
412.38 |
| Oct 22 2012 |
9073 |
412.38 |
| Oct 15 2012 |
8993 |
412.38 |
| Oct 02 2012 |
8867 |
412.38 |
| Sep 26 2012 |
8891 |
412.38 |
| Sep 20 2012 |
8840 |
412.38 |
| Sep 13 2012 |
8764 |
412.38 |
