| Nov 03 2014 |
31591 |
663.79 |
| Oct 27 2014 |
31506 |
663.79 |
| Oct 20 2014 |
31636 |
663.79 |
| Oct 13 2014 |
31632 |
663.79 |
| Oct 06 2014 |
31026 |
663.79 |
| Sep 29 2014 |
31228 |
663.79 |
| Sep 22 2014 |
31380 |
663.79 |
| Sep 15 2014 |
31006 |
663.79 |
| Sep 08 2014 |
30638 |
663.79 |
| Sep 01 2014 |
30760 |
663.79 |
| Aug 25 2014 |
30811 |
663.79 |
| Aug 18 2014 |
30829 |
663.79 |
| Aug 11 2014 |
30828 |
663.79 |
| Aug 04 2014 |
30828 |
663.79 |
| Jul 28 2014 |
30828 |
663.79 |
| Jul 21 2014 |
30846 |
663.79 |
| Jul 14 2014 |
30847 |
663.79 |
| Jul 07 2014 |
30847 |
663.79 |
| Jun 30 2014 |
30847 |
663.79 |
| Jun 23 2014 |
30847 |
663.79 |
| Jun 16 2014 |
30847 |
663.79 |
| Jun 09 2014 |
30847 |
663.79 |
| Jun 02 2014 |
30847 |
663.79 |
| May 26 2014 |
30847 |
663.79 |
| May 19 2014 |
30847 |
663.79 |
| May 12 2014 |
30848 |
663.79 |
| May 05 2014 |
30848 |
663.79 |
| Apr 28 2014 |
30849 |
663.79 |
| Apr 21 2014 |
30849 |
663.79 |
| Apr 14 2014 |
30856 |
663.79 |
| Apr 07 2014 |
30856 |
663.79 |
| Mar 31 2014 |
30857 |
663.79 |
| Mar 24 2014 |
30857 |
663.79 |
| Mar 17 2014 |
30857 |
663.79 |
| Mar 10 2014 |
30856 |
663.79 |
| Mar 03 2014 |
30856 |
663.79 |
| Feb 24 2014 |
30850 |
663.79 |
| Feb 17 2014 |
30871 |
663.79 |
| Feb 10 2014 |
30869 |
663.79 |
| Feb 03 2014 |
30866 |
663.79 |
| Jan 27 2014 |
30924 |
663.79 |
| Jan 20 2014 |
30854 |
663.79 |
| Jan 13 2014 |
30681 |
663.79 |
| Jan 06 2014 |
30620 |
663.79 |
| Dec 30 2013 |
30808 |
663.79 |
| Dec 23 2013 |
30600 |
663.79 |
| Dec 16 2013 |
30334 |
663.79 |
| Dec 09 2013 |
30379 |
663.79 |
| Dec 02 2013 |
30683 |
663.79 |
| Nov 25 2013 |
31182 |
663.79 |
| Nov 18 2013 |
31182 |
663.79 |
| Dec 03 2012 |
30833 |
738.95 |
| Nov 26 2012 |
30654 |
738.95 |
| Nov 19 2012 |
30357 |
707.68 |
| Nov 12 2012 |
30524 |
707.68 |
| Nov 05 2012 |
30411 |
698.28 |
| Oct 29 2012 |
30590 |
698.28 |
| Oct 22 2012 |
30309 |
698.28 |
| Oct 15 2012 |
30013 |
698.28 |
| Oct 02 2012 |
28864 |
698.28 |
| Sep 26 2012 |
28844 |
698.28 |
| Sep 20 2012 |
28444 |
698.28 |
| Sep 13 2012 |
27989 |
698.28 |
| Jan 19 2012 |
27353 |
698.85 |
| Dec 29 2011 |
27218 |
698.83 |
| Dec 13 2011 |
26867 |
698.81 |
| Dec 09 2011 |
26869 |
698.81 |
| Dec 01 2011 |
26348 |
677.93 |
| Nov 25 2011 |
26678 |
677.93 |
| Nov 17 2011 |
26694 |
679.48 |
| Nov 10 2011 |
26936 |
675.12 |
