| Sep 01 2014 |
27776 |
615.21 |
| Aug 25 2014 |
27833 |
615.21 |
| Aug 18 2014 |
27849 |
615.21 |
| Aug 11 2014 |
27848 |
615.21 |
| Aug 04 2014 |
27848 |
615.21 |
| Jul 28 2014 |
27848 |
615.21 |
| Jul 21 2014 |
27866 |
615.21 |
| Jul 14 2014 |
27867 |
615.21 |
| Jul 07 2014 |
27867 |
615.21 |
| Jun 30 2014 |
27867 |
615.21 |
| Jun 23 2014 |
27867 |
615.21 |
| Jun 16 2014 |
27867 |
615.21 |
| Jun 09 2014 |
27867 |
615.21 |
| Jun 02 2014 |
27867 |
615.21 |
| May 26 2014 |
27867 |
615.21 |
| May 19 2014 |
27867 |
615.21 |
| May 12 2014 |
27868 |
615.21 |
| May 05 2014 |
27868 |
615.21 |
| Apr 28 2014 |
27869 |
615.21 |
| Apr 21 2014 |
27869 |
615.21 |
| Apr 14 2014 |
27882 |
615.21 |
| Apr 07 2014 |
27882 |
615.21 |
| Mar 31 2014 |
27883 |
615.21 |
| Mar 24 2014 |
27883 |
615.21 |
| Mar 17 2014 |
27883 |
615.21 |
| Mar 10 2014 |
27882 |
615.21 |
| Mar 03 2014 |
27882 |
615.21 |
| Feb 24 2014 |
27876 |
615.21 |
| Feb 17 2014 |
27898 |
615.21 |
| Feb 10 2014 |
27896 |
615.21 |
| Feb 03 2014 |
27892 |
615.21 |
| Jan 27 2014 |
27953 |
615.21 |
| Jan 20 2014 |
27893 |
615.21 |
| Jan 13 2014 |
27721 |
615.21 |
| Jan 06 2014 |
27657 |
615.21 |
| Dec 30 2013 |
27828 |
615.21 |
| Dec 23 2013 |
27619 |
615.21 |
| Dec 16 2013 |
27369 |
615.21 |
| Dec 09 2013 |
27402 |
615.21 |
| Dec 02 2013 |
27691 |
615.21 |
| Nov 25 2013 |
28184 |
615.21 |
| Nov 18 2013 |
28199 |
615.21 |
| Nov 11 2013 |
28241 |
615.21 |
| Nov 04 2013 |
28127 |
615.21 |
| Oct 28 2013 |
27858 |
615.21 |
| Oct 21 2013 |
27169 |
615.21 |
| Oct 14 2013 |
27185 |
615.21 |
| Oct 07 2013 |
26767 |
615.21 |
| Sep 30 2013 |
26896 |
619.51 |
| Sep 23 2013 |
26842 |
619.51 |
| Sep 16 2013 |
26490 |
619.51 |
| Sep 09 2013 |
25273 |
604.9 |
| Sep 02 2013 |
25472 |
604.9 |
| Aug 26 2013 |
25407 |
604.9 |
| Aug 19 2013 |
25430 |
604.9 |
| Aug 12 2013 |
25430 |
604.9 |
| Aug 05 2013 |
25432 |
604.9 |
| Jul 29 2013 |
25433 |
604.9 |
| Jul 22 2013 |
25478 |
604.9 |
| Jul 15 2013 |
25478 |
604.9 |
| Jul 08 2013 |
25478 |
604.9 |
| Jul 01 2013 |
25478 |
604.9 |
| Jun 24 2013 |
25479 |
604.9 |
| Jun 17 2013 |
25479 |
604.9 |
| Jun 10 2013 |
25479 |
604.9 |
| Jun 03 2013 |
25479 |
604.9 |
| May 27 2013 |
25479 |
604.9 |
| May 20 2013 |
25479 |
604.9 |
| May 13 2013 |
25479 |
604.9 |
| May 06 2013 |
25479 |
604.9 |
| Apr 29 2013 |
25479 |
604.9 |
| Apr 22 2013 |
25442 |
604.9 |
| Apr 15 2013 |
25450 |
604.9 |
| Apr 08 2013 |
25450 |
604.9 |
| Apr 01 2013 |
25450 |
604.9 |
| Mar 25 2013 |
25435 |
604.9 |
| Mar 18 2013 |
25435 |
604.9 |
| Mar 11 2013 |
25435 |
604.9 |
| Mar 04 2013 |
25435 |
604.9 |
| Feb 25 2013 |
25435 |
604.9 |
| Feb 18 2013 |
25435 |
604.9 |
| Feb 11 2013 |
25444 |
604.9 |
| Feb 04 2013 |
25411 |
604.9 |
| Jan 28 2013 |
25462 |
604.9 |
| Jan 21 2013 |
25480 |
604.9 |
| Jan 14 2013 |
25602 |
604.9 |
| Jan 07 2013 |
25564 |
604.9 |
| Dec 31 2012 |
25554 |
604.9 |
| Dec 24 2012 |
25565 |
604.9 |
| Dec 17 2012 |
25566 |
604.9 |
| Dec 10 2012 |
25315 |
604.9 |
| Dec 03 2012 |
25581 |
604.9 |
| Nov 26 2012 |
25463 |
604.9 |
| Nov 19 2012 |
23613 |
579.9 |
| Nov 12 2012 |
22054 |
558.22 |
| Nov 05 2012 |
21138 |
545.86 |
| Oct 29 2012 |
21292 |
545.86 |
| Oct 22 2012 |
21154 |
545.86 |
| Oct 15 2012 |
20961 |
545.86 |
| Oct 02 2012 |
18695 |
526.37 |
| Sep 26 2012 |
18652 |
526.37 |
| Sep 20 2012 |
18449 |
526.37 |
| Sep 13 2012 |
16669 |
506.5 |
| Jan 19 2012 |
15918 |
506.66 |
| Dec 29 2011 |
15809 |
506.65 |
| Dec 13 2011 |
15630 |
506.65 |
| Dec 09 2011 |
15649 |
506.65 |
| Dec 01 2011 |
15625 |
506.64 |
| Nov 25 2011 |
15803 |
506.64 |
| Nov 17 2011 |
14787 |
494.79 |
| Nov 10 2011 |
15163 |
496.41 |
