| Nov 24 2014 |
20124 |
525.78 |
| Nov 17 2014 |
20306 |
525.78 |
| Nov 10 2014 |
20471 |
525.78 |
| Nov 03 2014 |
20388 |
525.78 |
| Oct 27 2014 |
19639 |
518.58 |
| Oct 20 2014 |
21466 |
534.85 |
| Oct 13 2014 |
21374 |
534.85 |
| Oct 06 2014 |
21019 |
534.85 |
| Sep 29 2014 |
21209 |
534.85 |
| Sep 22 2014 |
21287 |
534.85 |
| Sep 15 2014 |
21086 |
534.85 |
| Sep 08 2014 |
20906 |
534.85 |
| Sep 01 2014 |
20997 |
534.85 |
| Aug 25 2014 |
21026 |
534.85 |
| Aug 18 2014 |
21031 |
534.85 |
| Aug 11 2014 |
21031 |
534.85 |
| Aug 04 2014 |
21031 |
534.85 |
| Jul 28 2014 |
21031 |
534.85 |
| Jul 21 2014 |
21049 |
534.85 |
| Jul 14 2014 |
21050 |
534.85 |
| Jul 07 2014 |
21050 |
534.85 |
| Jun 30 2014 |
21050 |
534.85 |
| Jun 23 2014 |
21050 |
534.85 |
| Jun 16 2014 |
21050 |
534.85 |
| Jun 09 2014 |
21050 |
534.85 |
| Jun 02 2014 |
21050 |
534.85 |
| May 26 2014 |
21050 |
534.85 |
| May 19 2014 |
21050 |
534.85 |
| May 12 2014 |
21052 |
534.85 |
| May 05 2014 |
21052 |
534.85 |
| Apr 28 2014 |
21053 |
534.85 |
| Apr 21 2014 |
21053 |
534.85 |
| Apr 14 2014 |
21067 |
534.85 |
| Apr 07 2014 |
21067 |
534.85 |
| Mar 31 2014 |
21068 |
534.85 |
| Mar 24 2014 |
21068 |
534.85 |
| Mar 17 2014 |
21068 |
534.85 |
| Mar 10 2014 |
21067 |
534.85 |
| Mar 03 2014 |
21067 |
534.85 |
| Feb 24 2014 |
21060 |
534.85 |
| Feb 17 2014 |
21075 |
534.85 |
| Feb 10 2014 |
21075 |
534.85 |
| Feb 03 2014 |
21068 |
534.85 |
| Jan 27 2014 |
21135 |
534.85 |
| Jan 20 2014 |
21076 |
534.85 |
| Jan 13 2014 |
20890 |
534.85 |
| Jan 06 2014 |
20839 |
534.85 |
| Dec 30 2013 |
20985 |
534.85 |
| Dec 23 2013 |
20767 |
534.85 |
| Dec 16 2013 |
20558 |
534.85 |
| Dec 09 2013 |
20566 |
534.85 |
| Dec 02 2013 |
21185 |
539.39 |
| Nov 25 2013 |
21545 |
539.39 |
| Nov 18 2013 |
21625 |
539.39 |
| Nov 11 2013 |
21660 |
539.39 |
| Nov 04 2013 |
24178 |
567.39 |
| Nov 19 2012 |
17936 |
509.68 |
| Nov 12 2012 |
16085 |
488.43 |
| Nov 05 2012 |
16211 |
489.64 |
| Oct 29 2012 |
16353 |
489.64 |
| Oct 22 2012 |
16349 |
489.64 |
| Oct 15 2012 |
16134 |
489.64 |
| Oct 02 2012 |
15624 |
489.64 |
| Sep 26 2012 |
15621 |
489.64 |
| Sep 20 2012 |
15480 |
489.64 |
| Sep 13 2012 |
15288 |
489.64 |
| Jan 19 2012 |
14548 |
489.72 |
| Dec 29 2011 |
14452 |
489.72 |
| Dec 13 2011 |
14267 |
489.72 |
| Dec 09 2011 |
14291 |
489.72 |
| Dec 01 2011 |
14262 |
489.71 |
| Nov 25 2011 |
14446 |
489.71 |
| Nov 17 2011 |
13501 |
479.53 |
| Nov 10 2011 |
14801 |
492.05 |
