| Dec 01 2017 |
16557 |
472.86 |
| Nov 24 2017 |
16580 |
472.86 |
| Nov 17 2017 |
16733 |
472.86 |
| Nov 10 2017 |
17166 |
472.86 |
| Nov 03 2017 |
17165 |
472.86 |
| Oct 27 2017 |
17171 |
472.86 |
| Oct 20 2017 |
17143 |
472.86 |
| Oct 13 2017 |
16925 |
472.86 |
| Oct 06 2017 |
16774 |
472.86 |
| Sep 29 2017 |
16782 |
472.86 |
| Sep 22 2017 |
16743 |
472.86 |
| Sep 15 2017 |
16768 |
472.86 |
| Sep 08 2017 |
16613 |
472.86 |
| Sep 01 2017 |
16623 |
472.86 |
| Aug 25 2017 |
16634 |
472.86 |
| Aug 18 2017 |
16667 |
472.86 |
| Aug 11 2017 |
16587 |
472.86 |
| Aug 04 2017 |
16615 |
472.86 |
| Jul 28 2017 |
16613 |
472.86 |
| Jul 21 2017 |
16637 |
472.86 |
| Jul 14 2017 |
16642 |
472.86 |
| Jul 07 2017 |
16636 |
472.86 |
| Jun 30 2017 |
16646 |
472.86 |
| Jun 23 2017 |
16645 |
472.86 |
| Jun 16 2017 |
16641 |
472.86 |
| Jun 09 2017 |
16615 |
472.86 |
| Jun 02 2017 |
16619 |
472.86 |
| May 26 2017 |
16451 |
472.86 |
| May 19 2017 |
16475 |
472.86 |
| May 12 2017 |
16418 |
472.86 |
| May 05 2017 |
16369 |
472.86 |
| Apr 28 2017 |
16340 |
472.86 |
| Apr 21 2017 |
16312 |
472.86 |
| Apr 14 2017 |
16334 |
472.86 |
| Apr 07 2017 |
16335 |
472.86 |
| Mar 31 2017 |
16335 |
472.86 |
| Mar 24 2017 |
16336 |
472.86 |
| Mar 17 2017 |
16328 |
472.86 |
| Mar 10 2017 |
16346 |
472.86 |
| Mar 03 2017 |
16346 |
472.86 |
| Feb 24 2017 |
16348 |
472.86 |
| Feb 17 2017 |
16360 |
472.86 |
| Feb 10 2017 |
16380 |
472.86 |
| Feb 03 2017 |
16371 |
472.86 |
| Jan 27 2017 |
16380 |
472.86 |
| Jan 20 2017 |
16408 |
472.86 |
| Jan 13 2017 |
16431 |
472.86 |
| Jan 06 2017 |
16659 |
472.86 |
| Dec 30 2016 |
16740 |
472.86 |
| Dec 23 2016 |
16736 |
472.86 |
| Dec 16 2016 |
16781 |
472.86 |
| Dec 09 2016 |
16846 |
472.86 |
| Sep 30 2013 |
3507 |
330.19 |
| Sep 23 2013 |
3493 |
330.19 |
| Sep 16 2013 |
3513 |
330.19 |
| Sep 09 2013 |
3516 |
330.19 |
| Sep 02 2013 |
3544 |
330.19 |
| Aug 26 2013 |
3536 |
330.19 |
| Aug 19 2013 |
3545 |
330.19 |
| Aug 12 2013 |
3546 |
330.19 |
| Aug 05 2013 |
3547 |
330.19 |
| Jul 29 2013 |
3547 |
330.19 |
| Jul 22 2013 |
3559 |
330.19 |
| Jul 15 2013 |
3559 |
330.19 |
| Jul 08 2013 |
3558 |
330.19 |
| Jul 01 2013 |
3558 |
330.19 |
| Jun 24 2013 |
3558 |
330.19 |
| Jun 17 2013 |
3558 |
330.19 |
| Jun 10 2013 |
3558 |
330.19 |
| Jun 03 2013 |
3558 |
330.19 |
| May 27 2013 |
3558 |
330.19 |
| May 20 2013 |
3558 |
330.19 |
| May 13 2013 |
3558 |
330.19 |
| May 06 2013 |
3558 |
330.19 |
| Apr 29 2013 |
3558 |
330.19 |
| Apr 22 2013 |
3552 |
330.19 |
| Apr 15 2013 |
3558 |
330.19 |
| Apr 08 2013 |
3558 |
330.19 |
| Apr 01 2013 |
3558 |
330.19 |
| Mar 25 2013 |
3557 |
330.19 |
| Mar 18 2013 |
3557 |
330.19 |
| Mar 11 2013 |
3557 |
330.19 |
| Mar 04 2013 |
3557 |
330.19 |
| Feb 25 2013 |
3557 |
330.19 |
| Feb 18 2013 |
3563 |
330.19 |
| Feb 11 2013 |
3571 |
330.19 |
| Feb 04 2013 |
3556 |
330.19 |
| Jan 28 2013 |
3584 |
330.19 |
| Jan 21 2013 |
3592 |
330.19 |
| Jan 14 2013 |
3634 |
330.19 |
| Jan 07 2013 |
3606 |
330.19 |
| Dec 31 2012 |
3615 |
330.19 |
| Dec 24 2012 |
3621 |
330.19 |
| Dec 17 2012 |
3626 |
330.19 |
| Dec 10 2012 |
3587 |
330.19 |
| Dec 03 2012 |
3639 |
330.19 |
| Nov 26 2012 |
3547 |
330.19 |
| Nov 19 2012 |
3638 |
330.65 |
| Nov 12 2012 |
4094 |
339.78 |
| Nov 05 2012 |
4082 |
339.1 |
| Oct 29 2012 |
4105 |
339.1 |
| Oct 22 2012 |
4146 |
339.1 |
| Oct 15 2012 |
4157 |
339.1 |
| Oct 02 2012 |
4277 |
341.33 |
| Sep 26 2012 |
4342 |
341.33 |
| Sep 20 2012 |
4277 |
341.33 |
| Sep 13 2012 |
4248 |
341.33 |
| Jan 19 2012 |
3384 |
332.88 |
| Dec 29 2011 |
3335 |
332.87 |
| Dec 13 2011 |
3304 |
332.87 |
| Dec 09 2011 |
3331 |
332.87 |
| Dec 01 2011 |
3360 |
333.76 |
| Nov 25 2011 |
3380 |
333.76 |
| Nov 17 2011 |
2438 |
309.17 |
| Nov 10 2011 |
2480 |
309.17 |
