| Oct 11 2019 |
2971 |
293.49 |
| Oct 04 2019 |
3014 |
293.49 |
| Sep 27 2019 |
2998 |
293.49 |
| Sep 20 2019 |
4900 |
338.1 |
| Sep 13 2019 |
5789 |
352.8 |
| Sep 06 2019 |
5638 |
352.8 |
| Aug 30 2019 |
5672 |
352.8 |
| Aug 23 2019 |
5703 |
352.8 |
| Aug 16 2019 |
5671 |
352.8 |
| Aug 09 2019 |
5671 |
352.8 |
| Aug 02 2019 |
5672 |
352.8 |
| Jul 26 2019 |
5673 |
352.8 |
| Jul 19 2019 |
5682 |
352.8 |
| Jul 12 2019 |
5695 |
352.8 |
| Jul 05 2019 |
5699 |
352.8 |
| Jun 28 2019 |
5708 |
352.8 |
| Jun 21 2019 |
5715 |
352.8 |
| Jun 14 2019 |
5706 |
352.8 |
| Jun 07 2019 |
5705 |
352.8 |
| May 31 2019 |
5715 |
352.8 |
| May 24 2019 |
5718 |
352.8 |
| May 17 2019 |
5734 |
352.8 |
| May 10 2019 |
5732 |
352.8 |
| May 03 2019 |
5740 |
352.8 |
| Apr 26 2019 |
5738 |
352.8 |
| Apr 19 2019 |
5740 |
352.8 |
| Apr 12 2019 |
5742 |
352.8 |
| Apr 05 2019 |
5742 |
352.8 |
| Mar 29 2019 |
5742 |
352.8 |
| Mar 22 2019 |
5740 |
352.8 |
| Mar 15 2019 |
5748 |
352.8 |
| Mar 08 2019 |
5734 |
352.8 |
| Mar 01 2019 |
5734 |
352.8 |
| Feb 22 2019 |
5729 |
352.8 |
| Feb 15 2019 |
5735 |
352.8 |
| Feb 08 2019 |
5721 |
352.8 |
| Feb 01 2019 |
5738 |
352.8 |
| Jan 25 2019 |
5739 |
352.8 |
| Jan 18 2019 |
5488 |
352.8 |
| Jan 11 2019 |
5845 |
352.8 |
| Jan 04 2019 |
5886 |
352.8 |
| Dec 28 2018 |
5903 |
352.8 |
| Dec 21 2018 |
5856 |
352.8 |
| Dec 14 2018 |
5841 |
352.8 |
| Dec 07 2018 |
5912 |
352.8 |
| Nov 30 2018 |
5981 |
352.8 |
| Nov 23 2018 |
6000 |
352.8 |
| Nov 16 2018 |
6077 |
352.8 |
| Nov 09 2018 |
6019 |
352.8 |
| Nov 02 2018 |
6045 |
352.8 |
| Oct 26 2018 |
5880 |
352.8 |
| Oct 19 2018 |
5938 |
352.8 |
| Oct 12 2018 |
10557 |
412.1 |
| Oct 05 2018 |
10369 |
412.1 |
| Sep 28 2018 |
10397 |
412.1 |
| Sep 21 2018 |
9006 |
396.89 |
| Oct 27 2017 |
10917 |
414.51 |
| Oct 20 2017 |
6948 |
368.17 |
| Oct 13 2017 |
4169 |
323.56 |
| Oct 06 2017 |
3764 |
315.52 |
| Sep 29 2017 |
3756 |
315.52 |
| Sep 22 2017 |
3763 |
315.52 |
| Sep 15 2017 |
3802 |
315.52 |
| Sep 08 2017 |
3771 |
315.52 |
| Sep 01 2017 |
3795 |
315.52 |
| Aug 25 2017 |
3806 |
315.52 |
| Aug 18 2017 |
3804 |
315.52 |
| Aug 11 2017 |
3789 |
315.52 |
| Aug 04 2017 |
3796 |
315.52 |
| Jul 28 2017 |
3795 |
315.52 |
| Jul 21 2017 |
3804 |
315.52 |
| Jul 14 2017 |
3818 |
315.52 |
| Jul 07 2017 |
3817 |
315.52 |
| Jun 30 2017 |
3821 |
315.52 |
| Jun 23 2017 |
3821 |
315.52 |
| Jun 16 2017 |
3834 |
315.52 |
| Jun 09 2017 |
3831 |
315.52 |
| Jun 02 2017 |
3828 |
315.52 |
| May 26 2017 |
3754 |
315.52 |
| May 19 2017 |
3771 |
315.52 |
| May 12 2017 |
3747 |
315.52 |
| May 05 2017 |
3746 |
315.52 |
| Apr 28 2017 |
3742 |
315.52 |
| Apr 21 2017 |
3731 |
315.52 |
| Apr 14 2017 |
3736 |
315.52 |
| Apr 07 2017 |
3735 |
315.52 |
| Mar 31 2017 |
3735 |
315.52 |
| Mar 24 2017 |
3735 |
315.52 |
| Mar 17 2017 |
3731 |
315.52 |
| Mar 10 2017 |
3737 |
315.52 |
| Mar 03 2017 |
3737 |
315.52 |
| Feb 24 2017 |
3737 |
315.52 |
| Feb 17 2017 |
3748 |
315.52 |
| Feb 10 2017 |
3758 |
315.52 |
| Feb 03 2017 |
3753 |
315.52 |
| Jan 27 2017 |
3763 |
315.52 |
| Jan 20 2017 |
3780 |
315.52 |
| Jan 13 2017 |
3776 |
315.52 |
| Jan 06 2017 |
3850 |
315.52 |
| Dec 30 2016 |
3882 |
315.52 |
| Dec 23 2016 |
3881 |
315.52 |
| Dec 16 2016 |
3882 |
315.52 |
| Dec 09 2016 |
3885 |
315.52 |
| Dec 02 2016 |
3900 |
315.52 |
| Nov 25 2016 |
3887 |
315.52 |
| Nov 18 2016 |
3847 |
315.52 |
| Nov 11 2016 |
3891 |
315.52 |
| Nov 04 2016 |
3882 |
315.52 |
| Oct 28 2016 |
3935 |
317.96 |
| Oct 21 2016 |
4277 |
324.67 |
| Oct 14 2016 |
4203 |
324.67 |
| Oct 07 2016 |
6193 |
359.12 |
| Sep 30 2016 |
6329 |
361.8 |
| Oct 20 2014 |
8931 |
410.41 |
| Oct 13 2014 |
4445 |
348.47 |
| Oct 06 2014 |
4481 |
348.47 |
| Sep 29 2014 |
4196 |
341.66 |
| Sep 22 2014 |
3873 |
334.96 |
| Sep 15 2014 |
3862 |
334.96 |
| Sep 08 2014 |
3890 |
334.96 |
| Sep 01 2014 |
3909 |
334.96 |
| Aug 25 2014 |
3913 |
334.96 |
| Aug 18 2014 |
3916 |
334.96 |
| Aug 11 2014 |
3916 |
334.96 |
| Aug 04 2014 |
3916 |
334.96 |
| Jul 28 2014 |
3916 |
334.96 |
| Jul 21 2014 |
3922 |
334.96 |
| Jul 14 2014 |
3922 |
334.96 |
| Jul 07 2014 |
3922 |
334.96 |
| Jun 30 2014 |
3922 |
334.96 |
| Jun 23 2014 |
3921 |
334.96 |
| Jun 16 2014 |
3921 |
334.96 |
| Jun 09 2014 |
3921 |
334.96 |
| Jun 02 2014 |
3921 |
334.96 |
| May 26 2014 |
3921 |
334.96 |
| May 19 2014 |
3921 |
334.96 |
| May 12 2014 |
3921 |
334.96 |
| May 05 2014 |
3921 |
334.96 |
| Apr 28 2014 |
3922 |
334.96 |
| Apr 21 2014 |
3922 |
334.96 |
| Apr 14 2014 |
3931 |
334.96 |
| Apr 07 2014 |
3931 |
334.96 |
| Mar 31 2014 |
3932 |
334.96 |
| Mar 24 2014 |
3932 |
334.96 |
| Mar 17 2014 |
3932 |
334.96 |
| Mar 10 2014 |
3932 |
334.96 |
| Mar 03 2014 |
3932 |
334.96 |
| Feb 24 2014 |
3929 |
334.96 |
| Feb 17 2014 |
3932 |
334.96 |
| Feb 10 2014 |
3930 |
334.96 |
| Feb 03 2014 |
3921 |
334.96 |
| Jan 27 2014 |
3967 |
334.96 |
| Jan 20 2014 |
3944 |
334.96 |
| Jan 13 2014 |
3847 |
334.96 |
| Jan 06 2014 |
3819 |
334.96 |
| Dec 30 2013 |
3872 |
334.96 |
| Dec 23 2013 |
3716 |
334.96 |
| Dec 16 2013 |
3666 |
334.96 |
| Dec 09 2013 |
3673 |
334.96 |
| Dec 02 2013 |
3722 |
334.96 |
| Nov 25 2013 |
3774 |
334.96 |
| Nov 18 2013 |
3825 |
334.96 |
| Oct 29 2012 |
2372 |
296.84 |
| Oct 22 2012 |
2386 |
296.84 |
| Oct 15 2012 |
2388 |
296.84 |
| Oct 02 2012 |
2410 |
296.84 |
| Sep 26 2012 |
2439 |
296.84 |
| Sep 20 2012 |
2420 |
296.84 |
| Sep 13 2012 |
2389 |
296.84 |
| Jan 19 2012 |
2085 |
296.84 |
| Dec 29 2011 |
2037 |
296.84 |
| Dec 13 2011 |
2027 |
296.84 |
| Dec 09 2011 |
2064 |
296.84 |
| Dec 01 2011 |
2043 |
296.84 |
| Nov 25 2011 |
2070 |
296.84 |
| Nov 17 2011 |
2041 |
296.84 |
| Nov 10 2011 |
2097 |
296.84 |
