| Apr 25 2024 |
656 |
247.54 |
| Apr 18 2024 |
656 |
247.54 |
| Apr 11 2024 |
656 |
247.54 |
| Apr 04 2024 |
656 |
247.54 |
| Mar 28 2024 |
656 |
247.54 |
| Mar 21 2024 |
656 |
247.54 |
| Mar 14 2024 |
656 |
247.54 |
| Mar 07 2024 |
656 |
247.54 |
| Feb 29 2024 |
656 |
247.54 |
| Feb 22 2024 |
656 |
247.54 |
| Feb 15 2024 |
660 |
247.54 |
| Feb 08 2024 |
661 |
247.54 |
| Feb 01 2024 |
663 |
247.54 |
| Jan 25 2024 |
658 |
247.54 |
| Jan 18 2024 |
660 |
247.54 |
| Jan 11 2024 |
623 |
247.54 |
| Jan 04 2024 |
631 |
247.54 |
| Dec 28 2023 |
622 |
247.54 |
| Dec 21 2023 |
622 |
247.54 |
| Dec 14 2023 |
634 |
247.54 |
| Dec 07 2023 |
550 |
244.07 |
| Nov 30 2023 |
554 |
244.07 |
| Nov 23 2023 |
535 |
244.07 |
| Nov 16 2023 |
553 |
244.07 |
| Nov 09 2023 |
548 |
244.07 |
| Nov 02 2023 |
728 |
257.25 |
| Oct 26 2023 |
876 |
266.41 |
| Oct 19 2023 |
700 |
253.7 |
| Oct 12 2023 |
758 |
260.13 |
| Oct 05 2023 |
758 |
260.13 |
| Sep 28 2023 |
760 |
260.13 |
| Sep 21 2023 |
765 |
260.13 |
| Sep 14 2023 |
774 |
260.13 |
| Sep 07 2023 |
768 |
260.13 |
| Aug 31 2023 |
770 |
260.13 |
| Aug 24 2023 |
769 |
260.13 |
| Aug 17 2023 |
764 |
260.13 |
| Aug 10 2023 |
764 |
260.13 |
| Aug 03 2023 |
767 |
260.13 |
| Jul 27 2023 |
767 |
260.13 |
| Jul 20 2023 |
748 |
260.13 |
| Jul 13 2023 |
748 |
260.13 |
| Jul 06 2023 |
744 |
260.13 |
| Jun 29 2023 |
745 |
260.13 |
| Jun 22 2023 |
745 |
260.13 |
| Jun 15 2023 |
745 |
260.13 |
| Jun 08 2023 |
745 |
260.13 |
| Jun 01 2023 |
745 |
260.13 |
| May 25 2023 |
743 |
260.13 |
| May 18 2023 |
743 |
260.13 |
| May 11 2023 |
743 |
260.13 |
| May 04 2023 |
743 |
260.13 |
| Apr 27 2023 |
745 |
260.13 |
| Apr 20 2023 |
745 |
260.13 |
| Apr 13 2023 |
745 |
260.13 |
| Apr 06 2023 |
747 |
260.13 |
| Mar 30 2023 |
747 |
260.13 |
| Mar 23 2023 |
747 |
260.13 |
| Mar 16 2023 |
747 |
260.13 |
| Mar 09 2023 |
747 |
260.13 |
| Mar 02 2023 |
747 |
260.13 |
| Feb 23 2023 |
747 |
260.13 |
| Feb 16 2023 |
746 |
260.13 |
| Feb 09 2023 |
747 |
260.13 |
| Feb 02 2023 |
750 |
260.13 |
| Jan 26 2023 |
748 |
260.13 |
| Jan 19 2023 |
748 |
260.13 |
| Jan 12 2023 |
732 |
260.13 |
| Jan 05 2023 |
734 |
260.13 |
| Dec 29 2022 |
728 |
260.13 |
| Dec 22 2022 |
437 |
221.64 |
| Dec 15 2022 |
433 |
221.64 |
| Dec 08 2022 |
430 |
221.64 |
| Dec 01 2022 |
424 |
221.64 |
| Nov 24 2022 |
430 |
221.64 |
| Nov 17 2022 |
419 |
221.64 |
| Nov 10 2022 |
419 |
221.64 |
| Nov 03 2022 |
346 |
215.98 |
| Oct 27 2022 |
320 |
215.98 |
| Oct 20 2022 |
352 |
220.42 |
| Oct 13 2022 |
354 |
220.42 |
| Oct 06 2022 |
356 |
220.42 |
| Sep 29 2022 |
355 |
220.42 |
| Sep 22 2022 |
359 |
220.42 |
| Sep 15 2022 |
373 |
222.06 |
| Sep 08 2022 |
372 |
222.06 |
| Sep 01 2022 |
371 |
222.06 |
| Aug 25 2022 |
371 |
222.06 |
| Aug 18 2022 |
371 |
222.06 |
| Aug 11 2022 |
370 |
222.06 |
| Aug 04 2022 |
369 |
222.06 |
| Jul 28 2022 |
369 |
222.06 |
| Jul 21 2022 |
369 |
222.06 |
| Jul 14 2022 |
369 |
222.06 |
| Jul 07 2022 |
369 |
222.06 |
| Jun 30 2022 |
369 |
222.06 |
| Jun 23 2022 |
369 |
222.06 |
| Jun 16 2022 |
369 |
222.06 |
| Jun 09 2022 |
371 |
222.06 |
| Jun 02 2022 |
371 |
222.06 |
| May 26 2022 |
371 |
222.06 |
| May 19 2022 |
371 |
222.06 |
| May 12 2022 |
371 |
222.06 |
| May 05 2022 |
371 |
222.06 |
| Apr 28 2022 |
373 |
222.06 |
| Apr 21 2022 |
373 |
222.06 |
| Apr 14 2022 |
373 |
222.06 |
| Apr 07 2022 |
373 |
222.06 |
| Mar 31 2022 |
373 |
222.06 |
| Mar 24 2022 |
373 |
222.06 |
| Mar 17 2022 |
373 |
222.06 |
| Mar 10 2022 |
373 |
222.06 |
| Mar 03 2022 |
373 |
222.06 |
| Feb 24 2022 |
374 |
222.06 |
| Feb 17 2022 |
375 |
222.06 |
| Feb 10 2022 |
380 |
222.06 |
| Feb 03 2022 |
380 |
222.06 |
| Jan 27 2022 |
379 |
222.06 |
| Jan 20 2022 |
366 |
222.06 |
| Jan 13 2022 |
374 |
222.06 |
| Jan 06 2022 |
401 |
222.06 |
| Dec 30 2021 |
409 |
222.06 |
| Dec 23 2021 |
418 |
222.06 |
| Dec 16 2021 |
418 |
222.06 |
| Dec 09 2021 |
424 |
222.06 |
| Dec 02 2021 |
490 |
227.56 |
| Nov 25 2021 |
830 |
248.7 |
| Nov 18 2021 |
839 |
248.7 |
| Nov 11 2021 |
1062 |
263.82 |
| Nov 04 2021 |
1495 |
306.72 |
| Oct 28 2021 |
469 |
244.87 |
| Oct 21 2021 |
610 |
231.71 |
| Oct 14 2021 |
519 |
225.65 |
| Oct 07 2021 |
501 |
225.65 |
| Sep 30 2021 |
508 |
225.65 |
| Sep 23 2021 |
376 |
212.12 |
| Sep 16 2021 |
378 |
212.12 |
| Sep 09 2021 |
377 |
212.12 |
| Sep 02 2021 |
377 |
212.12 |
| Aug 26 2021 |
377 |
212.12 |
| Aug 19 2021 |
377 |
212.12 |
| Aug 12 2021 |
377 |
212.12 |
| Aug 05 2021 |
381 |
212.12 |
| Jul 29 2021 |
381 |
212.12 |
| Jun 03 2021 |
363 |
212.12 |
| Oct 30 2020 |
1028 |
244.87 |
| Oct 23 2020 |
788 |
231.71 |
| Oct 16 2020 |
462 |
212.21 |
| Oct 09 2020 |
468 |
212.21 |
| Oct 02 2020 |
469 |
212.21 |
| Sep 25 2020 |
471 |
212.12 |
| Sep 18 2020 |
478 |
212.12 |
| Sep 11 2020 |
486 |
212.56 |
| Sep 04 2020 |
489 |
212.56 |
| Aug 28 2020 |
487 |
212.56 |
| Aug 21 2020 |
487 |
212.56 |
| Aug 14 2020 |
487 |
212.56 |
| Aug 07 2020 |
495 |
212.56 |
| Jul 31 2020 |
496 |
212.56 |
| Jul 24 2020 |
496 |
212.56 |
| Jul 17 2020 |
496 |
212.56 |
| Jul 10 2020 |
497 |
212.56 |
| Jul 03 2020 |
498 |
212.56 |
| Jun 26 2020 |
498 |
212.56 |
| Jun 19 2020 |
498 |
212.56 |
| Jun 12 2020 |
498 |
212.56 |
| Jun 05 2020 |
498 |
212.56 |
| May 29 2020 |
498 |
212.56 |
| May 22 2020 |
499 |
212.56 |
| May 15 2020 |
499 |
212.56 |
| May 08 2020 |
499 |
212.56 |
| May 01 2020 |
500 |
212.56 |
| Apr 24 2020 |
502 |
212.56 |
| Apr 17 2020 |
502 |
212.56 |
| Apr 10 2020 |
502 |
212.56 |
| Apr 03 2020 |
502 |
212.56 |
| Mar 27 2020 |
502 |
212.56 |
| Mar 20 2020 |
502 |
212.56 |
| Mar 13 2020 |
502 |
212.56 |
| Mar 06 2020 |
502 |
212.56 |
| Feb 28 2020 |
437 |
208.42 |
| Feb 21 2020 |
443 |
208.42 |
| Feb 14 2020 |
444 |
208.42 |
| Feb 07 2020 |
442 |
208.42 |
| Jan 31 2020 |
443 |
208.42 |
| Jan 24 2020 |
421 |
208.42 |
| Jan 17 2020 |
425 |
208.42 |
| Jan 10 2020 |
485 |
208.42 |
| Jan 03 2020 |
484 |
208.42 |
| Dec 27 2019 |
484 |
208.42 |
| Dec 20 2019 |
494 |
208.42 |
| Dec 13 2019 |
494 |
208.42 |
| Dec 06 2019 |
450 |
208.42 |
| Nov 29 2019 |
458 |
208.42 |
| Nov 22 2019 |
460 |
208.42 |
| Nov 15 2019 |
467 |
208.42 |
| Nov 08 2019 |
539 |
212.56 |
| Nov 01 2019 |
541 |
212.56 |
| Oct 25 2019 |
435 |
206.57 |
| Oct 18 2019 |
508 |
211.75 |
| Oct 11 2019 |
525 |
211.75 |
| Oct 04 2019 |
536 |
211.75 |
| Oct 19 2018 |
412 |
200.79 |
| Oct 12 2018 |
425 |
200.79 |
| Oct 05 2018 |
428 |
200.79 |
| Sep 28 2018 |
413 |
199.16 |
| Sep 21 2018 |
413 |
199.16 |
| Sep 14 2018 |
415 |
199.16 |
| Sep 07 2018 |
419 |
199.16 |
| Aug 31 2018 |
415 |
199.16 |
| Aug 24 2018 |
413 |
199.16 |
| Aug 17 2018 |
414 |
199.16 |
| Aug 10 2018 |
414 |
199.16 |
| Aug 03 2018 |
417 |
199.16 |
| Jul 27 2018 |
417 |
199.16 |
| Jul 20 2018 |
417 |
199.16 |
| Jul 13 2018 |
417 |
199.16 |
| Jul 06 2018 |
417 |
199.16 |
| Jun 29 2018 |
424 |
199.16 |
| Jun 22 2018 |
424 |
199.16 |
| Jun 15 2018 |
422 |
199.16 |
| Jun 08 2018 |
422 |
199.16 |
| Jun 01 2018 |
422 |
199.16 |
| May 25 2018 |
424 |
199.16 |
| May 18 2018 |
424 |
199.16 |
| May 11 2018 |
424 |
199.16 |
| May 04 2018 |
426 |
199.16 |
| Apr 27 2018 |
426 |
199.16 |
| Apr 20 2018 |
426 |
199.16 |
| Apr 13 2018 |
426 |
199.16 |
| Apr 06 2018 |
426 |
199.16 |
| Mar 30 2018 |
425 |
199.16 |
| Mar 23 2018 |
425 |
199.16 |
| Mar 16 2018 |
425 |
199.16 |
| Mar 09 2018 |
425 |
199.16 |
| Mar 02 2018 |
425 |
199.16 |
| Feb 23 2018 |
425 |
199.16 |
| Feb 16 2018 |
433 |
199.16 |
| Feb 09 2018 |
439 |
199.16 |
| Feb 02 2018 |
443 |
199.16 |
| Jan 26 2018 |
448 |
199.16 |
| Jan 19 2018 |
445 |
199.16 |
| Jan 12 2018 |
428 |
199.16 |
| Jan 05 2018 |
475 |
199.16 |
| Dec 29 2017 |
475 |
199.16 |
| Dec 22 2017 |
477 |
199.16 |
| Dec 15 2017 |
478 |
199.16 |
| Dec 08 2017 |
498 |
199.16 |
| Dec 01 2017 |
499 |
199.16 |
| Nov 24 2017 |
507 |
199.16 |
| Nov 17 2017 |
506 |
199.16 |
| Nov 10 2017 |
511 |
199.16 |
| Nov 03 2017 |
552 |
203.08 |
| Oct 27 2017 |
541 |
204.23 |
| Oct 20 2017 |
630 |
209.4 |
| Oct 13 2017 |
603 |
208.7 |
| Oct 06 2017 |
580 |
208.7 |
| Sep 29 2017 |
685 |
215.55 |
| Sep 22 2017 |
681 |
215.55 |
| Sep 15 2017 |
680 |
215.55 |
| Sep 08 2017 |
674 |
215.55 |
| Sep 01 2017 |
677 |
215.55 |
| Aug 25 2017 |
675 |
215.55 |
| Aug 18 2017 |
675 |
215.55 |
| Aug 11 2017 |
676 |
215.55 |
| Aug 04 2017 |
679 |
215.55 |
| Jul 28 2017 |
678 |
215.55 |
| Jul 21 2017 |
678 |
215.55 |
| Jul 14 2017 |
679 |
215.55 |
| Jul 07 2017 |
680 |
215.55 |
| Jun 30 2017 |
681 |
215.55 |
| Jun 23 2017 |
681 |
215.55 |
| Jun 16 2017 |
681 |
215.55 |
| Jun 09 2017 |
678 |
215.55 |
| Jun 02 2017 |
679 |
215.55 |
| May 26 2017 |
656 |
215.55 |
| May 19 2017 |
657 |
215.55 |
| May 12 2017 |
657 |
215.55 |
| May 05 2017 |
657 |
215.55 |
| Apr 28 2017 |
655 |
215.55 |
| Apr 21 2017 |
653 |
215.55 |
| Apr 14 2017 |
654 |
215.55 |
| Apr 07 2017 |
654 |
215.55 |
| Mar 31 2017 |
654 |
215.55 |
| Mar 24 2017 |
654 |
215.55 |
| Mar 17 2017 |
653 |
215.55 |
| Mar 10 2017 |
654 |
215.55 |
| Mar 03 2017 |
654 |
215.55 |
| Feb 24 2017 |
656 |
215.55 |
| Feb 17 2017 |
656 |
215.55 |
| Feb 10 2017 |
659 |
215.55 |
| Feb 03 2017 |
656 |
215.55 |
| Jan 27 2017 |
656 |
215.55 |
| Jan 20 2017 |
657 |
215.55 |
| Jan 13 2017 |
649 |
215.55 |
| Jan 06 2017 |
667 |
215.55 |
| Dec 30 2016 |
667 |
215.55 |
| Dec 23 2016 |
662 |
215.55 |
| Dec 16 2016 |
662 |
215.55 |
| Dec 09 2016 |
658 |
215.55 |
| Dec 02 2016 |
652 |
215.55 |
| Nov 25 2016 |
648 |
215.55 |
| Nov 18 2016 |
645 |
215.55 |
| Nov 11 2016 |
651 |
215.55 |
| Nov 04 2016 |
660 |
216.71 |
| Oct 28 2016 |
655 |
216.71 |
| Oct 21 2016 |
1004 |
231.79 |
| Oct 14 2016 |
1003 |
231.79 |
| Oct 07 2016 |
1287 |
240.53 |
| Sep 30 2016 |
1516 |
249.27 |
| Oct 13 2014 |
781 |
239.18 |
| Oct 06 2014 |
1004 |
250.05 |
| Sep 29 2014 |
1205 |
259.05 |
| Sep 22 2014 |
1247 |
259.43 |
| Sep 15 2014 |
1239 |
259.43 |
| Sep 08 2014 |
1261 |
259.43 |
| Sep 01 2014 |
1269 |
259.43 |
| Aug 25 2014 |
1272 |
259.43 |
| Aug 18 2014 |
1272 |
259.43 |
| Aug 11 2014 |
1272 |
259.43 |
| Aug 04 2014 |
1272 |
259.43 |
| Jul 28 2014 |
1272 |
259.43 |
| Jul 21 2014 |
1275 |
259.43 |
| Jul 14 2014 |
1275 |
259.43 |
| Jul 07 2014 |
1275 |
259.43 |
| Jun 30 2014 |
1275 |
259.43 |
| Jun 23 2014 |
1275 |
259.43 |
| Jun 16 2014 |
1275 |
259.43 |
| Jun 09 2014 |
1275 |
259.43 |
| Jun 02 2014 |
1275 |
259.43 |
| May 26 2014 |
1275 |
259.43 |
| May 19 2014 |
1275 |
259.43 |
| May 12 2014 |
1275 |
259.43 |
| May 05 2014 |
1275 |
259.43 |
| Apr 28 2014 |
1275 |
259.43 |
| Apr 21 2014 |
1275 |
259.43 |
| Apr 14 2014 |
1277 |
259.43 |
| Apr 07 2014 |
1277 |
259.43 |
| Mar 31 2014 |
1277 |
259.43 |
| Mar 24 2014 |
1277 |
259.43 |
| Mar 17 2014 |
1277 |
259.43 |
| Mar 10 2014 |
1277 |
259.43 |
| Mar 03 2014 |
1277 |
259.43 |
| Feb 24 2014 |
1271 |
259.43 |
| Feb 17 2014 |
1271 |
259.43 |
| Feb 10 2014 |
1269 |
259.43 |
| Feb 03 2014 |
1266 |
259.43 |
| Jan 27 2014 |
1284 |
259.43 |
| Jan 20 2014 |
1265 |
259.43 |
| Jan 13 2014 |
1223 |
259.43 |
| Jan 06 2014 |
1204 |
259.43 |
| Dec 30 2013 |
1225 |
259.43 |
| Dec 23 2013 |
1098 |
259.43 |
| Dec 16 2013 |
1099 |
259.43 |
| Dec 09 2013 |
1093 |
259.43 |
| Dec 02 2013 |
1127 |
259.43 |
| Nov 25 2013 |
1123 |
259.43 |
| Nov 18 2013 |
1178 |
259.43 |
| Nov 11 2013 |
1216 |
260.27 |
| Nov 04 2013 |
1237 |
260.27 |
| Oct 28 2013 |
1216 |
260.27 |
| Oct 21 2013 |
1758 |
281.36 |
| Oct 14 2013 |
1760 |
281.36 |
| Oct 07 2013 |
1775 |
281.36 |
| Sep 30 2013 |
1789 |
281.36 |
| Oct 29 2012 |
4981 |
354.26 |
| Oct 22 2012 |
5014 |
354.26 |
| Oct 15 2012 |
4974 |
354.26 |
| Oct 02 2012 |
4980 |
354.26 |
| Sep 26 2012 |
5024 |
354.26 |
| Sep 20 2012 |
4968 |
354.26 |
| Sep 13 2012 |
4929 |
354.26 |
| Jan 19 2012 |
4422 |
354.26 |
| Dec 29 2011 |
4350 |
354.26 |
| Dec 13 2011 |
4290 |
354.26 |
| Dec 09 2011 |
4306 |
354.26 |
| Dec 01 2011 |
4293 |
354.26 |
| Nov 25 2011 |
4325 |
354.26 |
| Nov 17 2011 |
4287 |
354.26 |
| Nov 10 2011 |
4335 |
354.26 |
