Dec 01 2017 |
20546 |
511.92 |
Nov 24 2017 |
17612 |
482.6 |
Nov 17 2017 |
17784 |
482.6 |
Nov 10 2017 |
18250 |
482.6 |
Nov 03 2017 |
16412 |
466.05 |
Oct 27 2017 |
16034 |
462.85 |
Oct 20 2017 |
15768 |
460.22 |
Oct 13 2017 |
15565 |
460.22 |
Oct 06 2017 |
15421 |
460.22 |
Sep 29 2017 |
15420 |
460.22 |
Sep 22 2017 |
15351 |
460.22 |
Sep 15 2017 |
15395 |
460.22 |
Sep 08 2017 |
15237 |
460.22 |
Sep 01 2017 |
15254 |
460.22 |
Aug 25 2017 |
15271 |
460.22 |
Aug 18 2017 |
15304 |
460.22 |
Aug 11 2017 |
15226 |
460.22 |
Aug 04 2017 |
15245 |
460.22 |
Jul 28 2017 |
15244 |
460.22 |
Jul 21 2017 |
15264 |
460.22 |
Jul 14 2017 |
15274 |
460.22 |
Jul 07 2017 |
15268 |
460.22 |
Jun 30 2017 |
15277 |
460.22 |
Jun 23 2017 |
15277 |
460.22 |
Jun 16 2017 |
15276 |
460.22 |
Jun 09 2017 |
15249 |
460.22 |
Jun 02 2017 |
15249 |
460.22 |
May 26 2017 |
15102 |
460.22 |
May 19 2017 |
15121 |
460.22 |
May 12 2017 |
15067 |
460.22 |
May 05 2017 |
15025 |
460.22 |
Apr 28 2017 |
15000 |
460.22 |
Apr 21 2017 |
14975 |
460.22 |
Apr 14 2017 |
14995 |
460.22 |
Apr 07 2017 |
14996 |
460.22 |
Mar 31 2017 |
14996 |
460.22 |
Mar 24 2017 |
14997 |
460.22 |
Mar 17 2017 |
14989 |
460.22 |
Mar 10 2017 |
15006 |
460.22 |
Mar 03 2017 |
15006 |
460.22 |
Feb 24 2017 |
15009 |
460.22 |
Feb 17 2017 |
15023 |
460.22 |
Feb 10 2017 |
15043 |
460.22 |
Feb 03 2017 |
15033 |
460.22 |
Jan 27 2017 |
15038 |
460.22 |
Jan 20 2017 |
15063 |
460.22 |
Jan 13 2017 |
15083 |
460.22 |
Jan 06 2017 |
15308 |
460.22 |
Dec 30 2016 |
15380 |
460.22 |
Dec 23 2016 |
15382 |
460.22 |
Dec 16 2016 |
12945 |
436.24 |
Dec 09 2016 |
13016 |
436.24 |
Dec 02 2016 |
12421 |
428.44 |
Nov 25 2016 |
12361 |
428.44 |
Nov 18 2016 |
12452 |
428.44 |
Nov 11 2016 |
12497 |
427.27 |
Nov 04 2016 |
13385 |
435.71 |
Oct 28 2016 |
13284 |
435.71 |
Oct 21 2016 |
12968 |
432.22 |
Oct 14 2016 |
14365 |
445.4 |
Oct 07 2016 |
14310 |
445.4 |
Sep 30 2016 |
12880 |
432.8 |
Sep 23 2016 |
12645 |
432.8 |
Sep 16 2016 |
12357 |
432.8 |
Sep 09 2016 |
12280 |
432.8 |
Sep 02 2016 |
12251 |
432.8 |
Aug 26 2016 |
12284 |
432.8 |
Aug 19 2016 |
11993 |
432.8 |
Aug 12 2016 |
11983 |
432.8 |
Aug 05 2016 |
11999 |
432.8 |
Jul 29 2016 |
12000 |
432.8 |
Jul 22 2016 |
11979 |
432.8 |
Jun 28 2016 |
11980 |
432.8 |
Jun 21 2016 |
12030 |
432.8 |
Jun 14 2016 |
12030 |
432.8 |
Jun 07 2016 |
12030 |
432.8 |
May 31 2016 |
12035 |
432.8 |
May 24 2016 |
12035 |
432.8 |
May 17 2016 |
12023 |
432.8 |
May 10 2016 |
12023 |
432.8 |
May 03 2016 |
12024 |
432.8 |
Apr 26 2016 |
12024 |
432.8 |
Apr 19 2016 |
12010 |
432.8 |
Apr 12 2016 |
12038 |
432.8 |
Apr 05 2016 |
12038 |
432.8 |
Mar 29 2016 |
12038 |
432.8 |
Mar 22 2016 |
12032 |
432.8 |
Mar 15 2016 |
12029 |
432.8 |
Mar 08 2016 |
12039 |
432.8 |
Mar 01 2016 |
12035 |
432.8 |
Feb 23 2016 |
12028 |
432.8 |
Feb 16 2016 |
11980 |
432.8 |
Feb 09 2016 |
11980 |
432.8 |
Feb 02 2016 |
11928 |
432.8 |
Jan 26 2016 |
11949 |
432.8 |
Jan 19 2016 |
11959 |
432.8 |
Jan 12 2016 |
11567 |
432.8 |
Jan 05 2016 |
11891 |
432.8 |
Dec 29 2015 |
11909 |
432.8 |
Dec 22 2015 |
14094 |
454.01 |
Dec 15 2015 |
13992 |
454.01 |
Dec 08 2015 |
15229 |
463.95 |
Dec 01 2015 |
14633 |
458.51 |
Nov 24 2015 |
14508 |
458.51 |
Nov 17 2015 |
13940 |
455.89 |
Nov 10 2015 |
13485 |
452.02 |
Nov 03 2015 |
13527 |
452.02 |
Oct 27 2015 |
12283 |
440.5 |
Oct 20 2015 |
12180 |
440.5 |
Oct 13 2015 |
11710 |
440.5 |
Oct 06 2015 |
12675 |
449.82 |
Sep 29 2015 |
13090 |
452.89 |
Sep 22 2015 |
14820 |
452.37 |
Sep 15 2015 |
6015 |
452.37 |
Sep 14 2015 |
12634 |
452.37 |
Sep 07 2015 |
12636 |
452.37 |
Aug 31 2015 |
12612 |
452.37 |
Aug 24 2015 |
12535 |
452.37 |
Aug 17 2015 |
12556 |
452.37 |
Aug 10 2015 |
12572 |
452.37 |
Aug 03 2015 |
12572 |
452.37 |
Jul 27 2015 |
12572 |
452.37 |
Jul 20 2015 |
12571 |
452.37 |
Jul 13 2015 |
12571 |
452.37 |
Jul 06 2015 |
12571 |
452.37 |
Jun 29 2015 |
12571 |
452.37 |
Jun 22 2015 |
12571 |
452.37 |
Jun 15 2015 |
12571 |
452.37 |
Jun 08 2015 |
12660 |
452.37 |
Jun 01 2015 |
12660 |
452.37 |
May 25 2015 |
12660 |
452.37 |
May 18 2015 |
12660 |
452.37 |
May 11 2015 |
12660 |
452.37 |
May 04 2015 |
12660 |
452.37 |
Apr 27 2015 |
12647 |
452.37 |
Apr 20 2015 |
12637 |
452.37 |
Apr 13 2015 |
12637 |
452.37 |
Apr 06 2015 |
12658 |
452.37 |
Mar 30 2015 |
12658 |
452.37 |
Mar 23 2015 |
12675 |
452.37 |
Mar 16 2015 |
12668 |
452.37 |
Mar 09 2015 |
12667 |
452.37 |
Mar 02 2015 |
12659 |
452.37 |
Feb 23 2015 |
12570 |
452.37 |
Feb 16 2015 |
12553 |
452.37 |
Feb 09 2015 |
12563 |
452.37 |
Feb 02 2015 |
12570 |
452.37 |
Jan 26 2015 |
12559 |
452.37 |
Jan 19 2015 |
12536 |
452.37 |
Jan 12 2015 |
12422 |
452.37 |
Jan 05 2015 |
12699 |
452.37 |
Dec 29 2014 |
12672 |
452.37 |
Dec 22 2014 |
12706 |
452.37 |
Dec 15 2014 |
13208 |
459.51 |
Dec 08 2014 |
13316 |
459.51 |
Dec 01 2014 |
13500 |
460.99 |
Nov 24 2014 |
13513 |
460.99 |
Nov 17 2014 |
14469 |
469.14 |
Nov 10 2014 |
14875 |
472.12 |
Nov 03 2014 |
14185 |
466.82 |
Oct 27 2014 |
14211 |
466.82 |
Oct 20 2014 |
14367 |
466.82 |
Oct 13 2014 |
14143 |
465.5 |
Oct 06 2014 |
13433 |
460.37 |
Sep 29 2014 |
13161 |
456.15 |
Sep 22 2014 |
13932 |
462.46 |
Sep 15 2014 |
13826 |
462.46 |
Sep 08 2014 |
13779 |
462.46 |
Sep 01 2014 |
13841 |
462.46 |
Aug 25 2014 |
13860 |
462.46 |
Aug 18 2014 |
13866 |
462.46 |
Aug 11 2014 |
13866 |
462.46 |
Aug 04 2014 |
13866 |
462.46 |
Jul 28 2014 |
13866 |
462.46 |
Jul 21 2014 |
13885 |
462.46 |
Jul 14 2014 |
13885 |
462.46 |
Jul 07 2014 |
13885 |
462.46 |
Jun 30 2014 |
13885 |
462.46 |
Jun 23 2014 |
13885 |
462.46 |
Jun 16 2014 |
13885 |
462.46 |
Jun 09 2014 |
13885 |
462.46 |
Jun 02 2014 |
13885 |
462.46 |
May 26 2014 |
13885 |
462.46 |
May 19 2014 |
13885 |
462.46 |
May 12 2014 |
13887 |
462.46 |
May 05 2014 |
13887 |
462.46 |
Apr 28 2014 |
13888 |
462.46 |
Apr 21 2014 |
13888 |
462.46 |
Apr 14 2014 |
13908 |
462.46 |
Apr 07 2014 |
13908 |
462.46 |
Mar 31 2014 |
13909 |
462.46 |
Mar 24 2014 |
13909 |
462.46 |
Mar 17 2014 |
13909 |
462.46 |
Mar 10 2014 |
13909 |
462.46 |
Mar 03 2014 |
13909 |
462.46 |
Feb 24 2014 |
13903 |
462.46 |
Feb 17 2014 |
13917 |
462.46 |
Feb 10 2014 |
13916 |
462.46 |
Feb 03 2014 |
13902 |
462.46 |
Jan 27 2014 |
13967 |
462.46 |
Jan 20 2014 |
13921 |
462.46 |
Jan 13 2014 |
13739 |
462.46 |
Jan 06 2014 |
13690 |
462.46 |
Dec 30 2013 |
13813 |
462.46 |
Dec 23 2013 |
13613 |
462.46 |
Dec 16 2013 |
13442 |
462.46 |
Dec 09 2013 |
13488 |
462.46 |
Dec 02 2013 |
13673 |
462.46 |
Nov 25 2013 |
12880 |
452.64 |
Nov 18 2013 |
13164 |
454.41 |
Nov 11 2013 |
12694 |
450.2 |
Nov 04 2013 |
12597 |
450.2 |
Oct 28 2013 |
12175 |
446.91 |
Oct 21 2013 |
10467 |
431.29 |
Oct 14 2013 |
10433 |
431.29 |
Oct 07 2013 |
11504 |
443.28 |
Sep 30 2013 |
11512 |
443.28 |
Sep 23 2013 |
11527 |
443.28 |
Sep 16 2013 |
11518 |
443.28 |
Sep 09 2013 |
11533 |
443.28 |
Sep 02 2013 |
11608 |
443.28 |
Aug 26 2013 |
11577 |
443.28 |
Aug 19 2013 |
11598 |
443.28 |
Aug 12 2013 |
11598 |
443.28 |
Aug 05 2013 |
11600 |
443.28 |
Jul 29 2013 |
11601 |
443.28 |
Jul 22 2013 |
11638 |
443.28 |
Jul 15 2013 |
11638 |
443.28 |
Jul 08 2013 |
11638 |
443.28 |
Jul 01 2013 |
11638 |
443.28 |
Jun 24 2013 |
11639 |
443.28 |
Jun 17 2013 |
11639 |
443.28 |
Jun 10 2013 |
11639 |
443.28 |
Jun 03 2013 |
11639 |
443.28 |
May 27 2013 |
11639 |
443.28 |
May 20 2013 |
11639 |
443.28 |
May 13 2013 |
11639 |
443.28 |
May 06 2013 |
11639 |
443.28 |
Apr 29 2013 |
11639 |
443.28 |
Apr 22 2013 |
11609 |
443.28 |
Apr 15 2013 |
11617 |
443.28 |
Apr 08 2013 |
11617 |
443.28 |
Apr 01 2013 |
11617 |
443.28 |
Mar 25 2013 |
11611 |
443.28 |
Mar 18 2013 |
11611 |
443.28 |
Mar 11 2013 |
11611 |
443.28 |
Mar 04 2013 |
11611 |
443.28 |
Feb 25 2013 |
11611 |
443.28 |
Feb 18 2013 |
11619 |
443.28 |
Feb 11 2013 |
11628 |
443.28 |
Feb 04 2013 |
11595 |
443.28 |
Jan 28 2013 |
11644 |
443.28 |
Jan 21 2013 |
11660 |
443.28 |
Jan 14 2013 |
11732 |
443.28 |
Jan 07 2013 |
11690 |
443.28 |
Dec 31 2012 |
11688 |
443.28 |
Dec 24 2012 |
11692 |
443.28 |
Dec 17 2012 |
11700 |
443.28 |
Dec 10 2012 |
11917 |
447.05 |
Dec 03 2012 |
12722 |
453.89 |
Nov 26 2012 |
12621 |
453.89 |
Nov 19 2012 |
15133 |
479.25 |
Nov 12 2012 |
16573 |
493.36 |
Nov 05 2012 |
16568 |
493.34 |
Oct 29 2012 |
16721 |
493.34 |
Oct 22 2012 |
16715 |
493.34 |
Oct 15 2012 |
17127 |
500.39 |
Oct 02 2012 |
16597 |
500.39 |
Sep 26 2012 |
16575 |
500.39 |
Sep 20 2012 |
16421 |
500.39 |
Sep 13 2012 |
16187 |
500.39 |
Jan 19 2012 |
15441 |
500.44 |
Dec 29 2011 |
15337 |
500.44 |
Dec 13 2011 |
15148 |
500.44 |
Dec 09 2011 |
15160 |
500.44 |
Dec 01 2011 |
15147 |
500.44 |
Nov 25 2011 |
15304 |
500.44 |
Nov 17 2011 |
14675 |
493.31 |
Nov 10 2011 |
14905 |
493.31 |