| Dec 22 2022 |
1170 |
289.47 |
| Dec 15 2022 |
1153 |
289.47 |
| Dec 08 2022 |
1154 |
289.47 |
| Dec 01 2022 |
1156 |
289.47 |
| Nov 24 2022 |
1146 |
289.47 |
| Nov 17 2022 |
1144 |
289.47 |
| Nov 10 2022 |
1136 |
289.47 |
| Nov 03 2022 |
1129 |
289.47 |
| Oct 27 2022 |
1131 |
289.47 |
| Oct 20 2022 |
1137 |
289.47 |
| Oct 13 2022 |
1135 |
289.47 |
| Oct 06 2022 |
1081 |
289.47 |
| Sep 29 2022 |
1078 |
289.47 |
| Sep 22 2022 |
1078 |
289.47 |
| Sep 15 2022 |
1066 |
289.47 |
| Sep 08 2022 |
1056 |
289.47 |
| Sep 01 2022 |
1054 |
289.47 |
| Aug 25 2022 |
1054 |
289.47 |
| Aug 18 2022 |
1054 |
289.47 |
| Aug 11 2022 |
1049 |
289.47 |
| Aug 04 2022 |
1035 |
289.47 |
| Jul 28 2022 |
1035 |
289.47 |
| Jul 21 2022 |
1035 |
289.47 |
| Jul 14 2022 |
1035 |
289.47 |
| Jul 07 2022 |
1035 |
289.47 |
| Jun 30 2022 |
1035 |
289.47 |
| Jun 23 2022 |
1040 |
289.47 |
| Jun 16 2022 |
1040 |
289.47 |
| Jun 09 2022 |
1040 |
289.47 |
| Jun 02 2022 |
1040 |
289.47 |
| May 26 2022 |
1038 |
289.47 |
| May 19 2022 |
1038 |
289.47 |
| May 12 2022 |
1038 |
289.47 |
| May 05 2022 |
1038 |
289.47 |
| Apr 28 2022 |
1037 |
289.47 |
| Apr 21 2022 |
1037 |
289.47 |
| Apr 14 2022 |
1037 |
289.47 |
| Apr 07 2022 |
1037 |
289.47 |
| Mar 31 2022 |
1037 |
289.47 |
| Mar 24 2022 |
1037 |
289.47 |
| Mar 17 2022 |
1038 |
289.47 |
| Mar 10 2022 |
1038 |
289.47 |
| Mar 03 2022 |
1038 |
289.47 |
| Feb 24 2022 |
1012 |
289.47 |
| Feb 17 2022 |
1022 |
289.47 |
| Feb 10 2022 |
1026 |
289.47 |
| Feb 03 2022 |
1023 |
289.47 |
| Jan 27 2022 |
1033 |
289.47 |
| Jan 20 2022 |
1014 |
289.47 |
| Jan 13 2022 |
1010 |
289.47 |
| Jan 06 2022 |
1138 |
289.47 |
| Dec 30 2021 |
1140 |
289.47 |
| Dec 23 2021 |
1129 |
289.47 |
| Dec 16 2021 |
1131 |
289.47 |
| Dec 09 2021 |
1158 |
289.47 |
| Dec 02 2021 |
1177 |
289.47 |
| Nov 25 2021 |
1190 |
289.47 |
| Nov 18 2021 |
1182 |
289.47 |
| Nov 11 2021 |
1187 |
289.47 |
| Oct 18 2019 |
2006 |
268.43 |
| Oct 11 2019 |
2040 |
268.43 |
| Oct 04 2019 |
2274 |
274.2 |
| Sep 27 2019 |
2278 |
274.2 |
| Sep 20 2019 |
2603 |
283.81 |
| Sep 13 2019 |
2634 |
283.81 |
| Sep 06 2019 |
2530 |
283.81 |
| Aug 30 2019 |
2557 |
283.81 |
| Aug 23 2019 |
2570 |
283.81 |
| Aug 16 2019 |
2550 |
283.81 |
| Aug 09 2019 |
2550 |
283.81 |
| Aug 02 2019 |
2550 |
283.81 |
| Jul 26 2019 |
2541 |
283.81 |
| Jul 19 2019 |
2544 |
283.81 |
| Jul 12 2019 |
2552 |
283.81 |
| Jul 05 2019 |
2556 |
283.81 |
| Jun 28 2019 |
2555 |
283.81 |
| Jun 21 2019 |
2556 |
283.81 |
| Jun 14 2019 |
2553 |
283.81 |
| Jun 07 2019 |
2556 |
283.81 |
| May 31 2019 |
2557 |
283.81 |
| May 24 2019 |
2558 |
283.81 |
| May 17 2019 |
2564 |
283.81 |
| May 10 2019 |
2560 |
283.81 |
| May 03 2019 |
2563 |
283.81 |
| Apr 26 2019 |
2566 |
283.81 |
| Apr 19 2019 |
2568 |
283.81 |
| Apr 12 2019 |
2569 |
283.81 |
| Apr 05 2019 |
2569 |
283.81 |
| Mar 29 2019 |
2569 |
283.81 |
| Mar 22 2019 |
2567 |
283.81 |
| Mar 15 2019 |
2567 |
283.81 |
| Mar 08 2019 |
2567 |
283.81 |
| Mar 01 2019 |
2568 |
283.81 |
| Feb 22 2019 |
2567 |
283.81 |
| Feb 15 2019 |
2582 |
283.81 |
| Feb 08 2019 |
2569 |
283.81 |
| Feb 01 2019 |
2577 |
283.81 |
| Jan 25 2019 |
2579 |
283.81 |
| Jan 18 2019 |
2388 |
283.81 |
| Jan 11 2019 |
2378 |
277.7 |
| Jan 04 2019 |
1269 |
242.67 |
| Dec 28 2018 |
1277 |
242.67 |
| Dec 21 2018 |
1266 |
242.67 |
| Dec 14 2018 |
954 |
231.42 |
| Dec 07 2018 |
960 |
231.42 |
| Nov 30 2018 |
973 |
231.42 |
| Nov 23 2018 |
910 |
229.02 |
| Nov 16 2018 |
917 |
229.02 |
| Nov 09 2018 |
909 |
229.02 |
| Nov 02 2018 |
916 |
229.02 |
| Oct 26 2018 |
926 |
229.02 |
| Oct 19 2018 |
916 |
229.02 |
| Oct 12 2018 |
925 |
229.02 |
| Oct 05 2018 |
787 |
222.43 |
| Sep 28 2018 |
806 |
222.43 |
| Sep 21 2018 |
813 |
222.43 |
| Sep 14 2018 |
811 |
222.43 |
| Sep 07 2018 |
814 |
222.43 |
| Aug 31 2018 |
809 |
222.43 |
| Aug 24 2018 |
809 |
222.43 |
| Aug 17 2018 |
810 |
222.43 |
| Aug 10 2018 |
810 |
222.43 |
| Aug 03 2018 |
812 |
222.43 |
| Jul 27 2018 |
812 |
222.43 |
| Jul 20 2018 |
812 |
222.43 |
| Jul 13 2018 |
814 |
222.43 |
| Jul 06 2018 |
813 |
222.43 |
| Jun 29 2018 |
829 |
222.43 |
| Jun 22 2018 |
829 |
222.43 |
| Jun 15 2018 |
829 |
222.43 |
| Jun 08 2018 |
830 |
222.43 |
| Jun 01 2018 |
831 |
222.43 |
| May 25 2018 |
836 |
222.43 |
| May 18 2018 |
836 |
222.43 |
| May 11 2018 |
837 |
222.43 |
| May 04 2018 |
847 |
222.43 |
| Apr 27 2018 |
847 |
222.43 |
| Apr 20 2018 |
850 |
222.43 |
| Apr 13 2018 |
849 |
222.43 |
| Apr 06 2018 |
849 |
222.43 |
| Mar 30 2018 |
849 |
222.43 |
| Mar 23 2018 |
849 |
222.43 |
| Mar 16 2018 |
849 |
222.43 |
| Mar 09 2018 |
849 |
222.43 |
| Mar 02 2018 |
849 |
222.43 |
| Feb 23 2018 |
849 |
222.43 |
| Feb 16 2018 |
857 |
222.43 |
| Feb 09 2018 |
858 |
222.43 |
| Feb 02 2018 |
866 |
222.43 |
| Jan 26 2018 |
879 |
222.43 |
| Jan 19 2018 |
874 |
222.43 |
| Jan 12 2018 |
720 |
219.24 |
| Jan 05 2018 |
1006 |
229.36 |
| Dec 29 2017 |
1004 |
229.36 |
| Dec 22 2017 |
1002 |
229.36 |
| Dec 15 2017 |
993 |
229.36 |
| Dec 08 2017 |
1045 |
229.36 |
| Dec 01 2017 |
1045 |
229.36 |
| Nov 24 2017 |
1058 |
229.36 |
| Nov 17 2017 |
1015 |
227.9 |
| Nov 10 2017 |
1068 |
229.66 |
| Nov 03 2017 |
1080 |
230.75 |
| Oct 27 2017 |
1051 |
230.75 |
| Oct 20 2017 |
1014 |
228.37 |
| Oct 13 2017 |
998 |
228.37 |
| Oct 06 2017 |
977 |
228.37 |
| Sep 29 2017 |
962 |
228.37 |
| Sep 22 2017 |
1002 |
230.68 |
| Sep 15 2017 |
948 |
227.79 |
| Sep 08 2017 |
946 |
227.79 |
| Sep 01 2017 |
958 |
227.79 |
| Aug 25 2017 |
960 |
227.79 |
| Aug 18 2017 |
955 |
227.79 |
| Aug 11 2017 |
957 |
227.79 |
| Aug 04 2017 |
962 |
227.79 |
| Jul 28 2017 |
961 |
227.79 |
| Jul 21 2017 |
963 |
227.79 |
| Jul 14 2017 |
964 |
227.79 |
| Jul 07 2017 |
963 |
227.79 |
| Jun 30 2017 |
965 |
227.79 |
| Jun 23 2017 |
964 |
227.79 |
| Jun 16 2017 |
970 |
227.79 |
| Jun 09 2017 |
970 |
227.79 |
| Jun 02 2017 |
970 |
227.79 |
| May 26 2017 |
937 |
227.79 |
| May 19 2017 |
938 |
227.79 |
| May 12 2017 |
934 |
227.79 |
| May 05 2017 |
934 |
227.79 |
| Apr 28 2017 |
932 |
227.79 |
| Apr 21 2017 |
927 |
227.79 |
| Apr 14 2017 |
928 |
227.79 |
| Apr 07 2017 |
928 |
227.79 |
| Mar 31 2017 |
928 |
227.79 |
| Mar 24 2017 |
928 |
227.79 |
| Mar 17 2017 |
927 |
227.79 |
| Mar 10 2017 |
927 |
227.79 |
| Mar 03 2017 |
927 |
227.79 |
| Feb 24 2017 |
927 |
227.79 |
| Feb 17 2017 |
925 |
227.79 |
| Feb 10 2017 |
930 |
227.79 |
| Feb 03 2017 |
926 |
227.79 |
| Jan 27 2017 |
928 |
227.79 |
| Jan 20 2017 |
934 |
227.79 |
| Jan 13 2017 |
936 |
227.79 |
| Jan 06 2017 |
961 |
228.3 |
| Dec 30 2016 |
1054 |
231.88 |
| Dec 23 2016 |
1057 |
231.88 |
| Dec 16 2016 |
1044 |
231.88 |
| Dec 09 2016 |
1046 |
231.88 |
| Dec 02 2016 |
915 |
227.03 |
| Nov 25 2016 |
902 |
226.47 |
| Nov 18 2016 |
728 |
219.7 |
| Nov 11 2016 |
736 |
219.7 |
| Nov 04 2016 |
722 |
219.7 |
| Oct 28 2016 |
772 |
222.12 |
| Oct 21 2016 |
787 |
222.12 |
| Oct 14 2016 |
777 |
222.12 |
| Oct 07 2016 |
807 |
222.12 |
| Sep 30 2016 |
785 |
222.12 |
| Sep 23 2016 |
885 |
226.29 |
| Sep 16 2016 |
950 |
229.34 |
| Sep 09 2016 |
1085 |
233.53 |
| Sep 02 2016 |
1050 |
233.53 |
| Aug 26 2016 |
1048 |
233.53 |
| Aug 19 2016 |
1170 |
239.67 |
| Aug 12 2016 |
1168 |
239.67 |
| Aug 05 2016 |
1181 |
239.67 |
| Jul 29 2016 |
1181 |
239.67 |
| Jul 22 2016 |
1179 |
239.67 |
| Jun 28 2016 |
1179 |
239.67 |
| Jun 21 2016 |
1179 |
239.67 |
| Jun 14 2016 |
1179 |
239.67 |
| Jun 07 2016 |
1179 |
239.67 |
| May 31 2016 |
1179 |
239.67 |
| May 24 2016 |
1179 |
239.67 |
| May 17 2016 |
1179 |
239.67 |
| May 10 2016 |
1179 |
239.67 |
| May 03 2016 |
1179 |
239.67 |
| Apr 26 2016 |
1179 |
239.67 |
| Apr 19 2016 |
1179 |
239.67 |
| Apr 12 2016 |
1179 |
239.67 |
| Apr 05 2016 |
1179 |
239.67 |
| Mar 29 2016 |
1179 |
239.67 |
| Mar 22 2016 |
1178 |
239.67 |
| Mar 15 2016 |
1176 |
239.67 |
| Mar 08 2016 |
1176 |
239.67 |
| Mar 01 2016 |
1177 |
239.67 |
| Feb 23 2016 |
1168 |
239.67 |
| Feb 16 2016 |
1166 |
239.67 |
| Feb 09 2016 |
1166 |
239.67 |
| Feb 02 2016 |
1150 |
239.67 |
| Jan 26 2016 |
1152 |
239.67 |
| Jan 19 2016 |
1157 |
239.67 |
| Jan 12 2016 |
1019 |
239.67 |
| Jan 05 2016 |
1219 |
245.57 |
| Dec 29 2015 |
1221 |
245.57 |
| Dec 22 2015 |
1157 |
243.98 |
| Dec 15 2015 |
1137 |
243.98 |
| Dec 08 2015 |
1171 |
243.98 |
| Dec 01 2015 |
1002 |
239.68 |
| Nov 24 2015 |
1009 |
239.68 |
| Nov 17 2015 |
900 |
238.09 |
| Nov 10 2015 |
857 |
236.92 |
| Nov 03 2015 |
856 |
236.94 |
| Oct 27 2015 |
866 |
236.94 |
| Oct 20 2015 |
822 |
236.94 |
| Oct 13 2015 |
756 |
236.94 |
| Oct 06 2015 |
780 |
236.94 |
| Sep 29 2015 |
798 |
236.94 |
| Sep 22 2015 |
744 |
236.94 |
| Sep 15 2015 |
1034 |
231.42 |
| Sep 14 2015 |
601 |
227.81 |
| Sep 07 2015 |
579 |
226.08 |
| Aug 31 2015 |
606 |
228.16 |
| Aug 24 2015 |
730 |
234.77 |
| Aug 17 2015 |
730 |
234.77 |
| Aug 10 2015 |
606 |
228.16 |
| Aug 03 2015 |
606 |
228.16 |
| Jul 27 2015 |
606 |
228.16 |
| Jul 20 2015 |
606 |
228.16 |
| Jul 13 2015 |
606 |
228.16 |
| Jul 06 2015 |
606 |
228.16 |
| Jun 29 2015 |
606 |
228.16 |
| Jun 22 2015 |
606 |
228.16 |
| Jun 15 2015 |
606 |
228.16 |
| Jun 08 2015 |
617 |
228.16 |
| Jun 01 2015 |
617 |
228.16 |
| May 25 2015 |
617 |
228.16 |
| May 18 2015 |
617 |
228.16 |
| May 11 2015 |
617 |
228.16 |
| May 04 2015 |
617 |
228.16 |
| Apr 27 2015 |
617 |
228.16 |
| Apr 20 2015 |
617 |
228.16 |
| Apr 13 2015 |
617 |
228.16 |
| Apr 06 2015 |
618 |
228.16 |
| Mar 30 2015 |
618 |
228.16 |
| Mar 23 2015 |
619 |
228.16 |
| Mar 16 2015 |
619 |
228.16 |
| Mar 09 2015 |
619 |
228.16 |
| Mar 02 2015 |
619 |
228.16 |
| Feb 23 2015 |
608 |
228.16 |
| Feb 16 2015 |
609 |
228.16 |
| Feb 09 2015 |
615 |
228.16 |
| Feb 02 2015 |
635 |
229.49 |
| Jan 26 2015 |
671 |
231.12 |
| Jan 19 2015 |
671 |
231.12 |
| Jan 12 2015 |
620 |
228.57 |
| Jan 05 2015 |
639 |
228.57 |
| Dec 29 2014 |
625 |
228.57 |
| Dec 22 2014 |
628 |
228.57 |
| Dec 15 2014 |
651 |
232.15 |
| Dec 08 2014 |
652 |
232.15 |
| Dec 01 2014 |
784 |
237.4 |
| Nov 24 2014 |
791 |
237.4 |
| Nov 17 2014 |
790 |
237.4 |
| Nov 10 2014 |
759 |
235.55 |
| Nov 03 2014 |
702 |
233.27 |
| Oct 27 2014 |
702 |
233.27 |
| Oct 20 2014 |
718 |
233.27 |
| Oct 13 2014 |
681 |
233.27 |
| Oct 06 2014 |
729 |
235.55 |
| Sep 29 2014 |
715 |
235.55 |
| Sep 22 2014 |
887 |
244.07 |
| Sep 15 2014 |
878 |
244.07 |
| Sep 08 2014 |
903 |
244.07 |
| Sep 01 2014 |
903 |
244.07 |
| Aug 25 2014 |
907 |
244.07 |
| Aug 18 2014 |
908 |
244.07 |
| Aug 11 2014 |
908 |
244.07 |
| Aug 04 2014 |
908 |
244.07 |
| Jul 28 2014 |
908 |
244.07 |
| Jul 21 2014 |
911 |
244.07 |
| Jul 14 2014 |
911 |
244.07 |
| Jul 07 2014 |
911 |
244.07 |
| Jun 30 2014 |
911 |
244.07 |
| Jun 23 2014 |
911 |
244.07 |
| Jun 16 2014 |
911 |
244.07 |
| Jun 09 2014 |
911 |
244.07 |
| Jun 02 2014 |
911 |
244.07 |
| May 26 2014 |
911 |
244.07 |
| May 19 2014 |
911 |
244.07 |
| May 12 2014 |
911 |
244.07 |
| May 05 2014 |
911 |
244.07 |
| Apr 28 2014 |
911 |
244.07 |
| Apr 21 2014 |
911 |
244.07 |
| Apr 14 2014 |
913 |
244.07 |
| Apr 07 2014 |
913 |
244.07 |
| Mar 31 2014 |
913 |
244.07 |
| Mar 24 2014 |
913 |
244.07 |
| Mar 17 2014 |
913 |
244.07 |
| Mar 10 2014 |
913 |
244.07 |
| Mar 03 2014 |
913 |
244.07 |
| Feb 24 2014 |
907 |
244.07 |
| Feb 17 2014 |
907 |
244.07 |
| Feb 10 2014 |
907 |
244.07 |
| Feb 03 2014 |
901 |
244.07 |
| Jan 27 2014 |
920 |
244.07 |
| Jan 20 2014 |
965 |
246.6 |
| Jan 13 2014 |
924 |
246.6 |
| Jan 06 2014 |
942 |
247.97 |
| Dec 30 2013 |
963 |
247.97 |
| Dec 23 2013 |
858 |
247.97 |
| Dec 16 2013 |
937 |
251.84 |
| Dec 09 2013 |
1035 |
257.11 |
| Dec 02 2013 |
1143 |
260.32 |
| Nov 25 2013 |
1141 |
260.32 |
| Nov 18 2013 |
1235 |
262.4 |
| Nov 11 2013 |
1473 |
270.29 |
| Nov 04 2013 |
1483 |
269.18 |
| Oct 28 2013 |
1463 |
269.18 |
| Oct 21 2013 |
1203 |
261.3 |
| Oct 14 2013 |
1202 |
261.3 |
| Oct 07 2013 |
1164 |
259.42 |
| Sep 30 2013 |
1182 |
259.42 |
| Sep 23 2013 |
1180 |
259.42 |
| Sep 16 2013 |
1199 |
259.42 |
| Sep 09 2013 |
1203 |
259.42 |
| Sep 02 2013 |
1216 |
259.42 |
| Aug 26 2013 |
1211 |
259.42 |
| Aug 19 2013 |
1211 |
259.42 |
| Aug 12 2013 |
1211 |
259.42 |
| Aug 05 2013 |
1211 |
259.42 |
| Jul 29 2013 |
1211 |
259.42 |
| Jul 22 2013 |
1210 |
259.42 |
| Jul 15 2013 |
1210 |
259.42 |
| Jul 08 2013 |
1210 |
259.42 |
| Jul 01 2013 |
1210 |
259.42 |
| Jun 24 2013 |
1210 |
259.42 |
| Jun 17 2013 |
1210 |
259.42 |
| Jun 10 2013 |
1210 |
259.42 |
| Jun 03 2013 |
1210 |
259.42 |
| May 27 2013 |
1210 |
259.42 |
| May 20 2013 |
1210 |
259.42 |
| May 13 2013 |
1210 |
259.42 |
| May 06 2013 |
1210 |
259.42 |
| Apr 29 2013 |
1210 |
259.42 |
| Apr 22 2013 |
1210 |
259.42 |
| Apr 15 2013 |
1212 |
259.42 |
| Apr 08 2013 |
1212 |
259.42 |
| Apr 01 2013 |
1212 |
259.42 |
| Mar 25 2013 |
1213 |
259.42 |
| Mar 18 2013 |
1213 |
259.42 |
| Mar 11 2013 |
1213 |
259.42 |
| Mar 04 2013 |
1213 |
259.42 |
| Feb 25 2013 |
1213 |
259.42 |
| Feb 18 2013 |
1218 |
259.42 |
| Feb 11 2013 |
1226 |
259.42 |
| Feb 04 2013 |
1387 |
266.56 |
| Jan 28 2013 |
1396 |
266.56 |
| Jan 21 2013 |
1395 |
266.56 |
| Jan 14 2013 |
1419 |
266.56 |
| Jan 07 2013 |
1733 |
278.31 |
| Dec 31 2012 |
1739 |
278.31 |
| Dec 24 2012 |
2100 |
290.14 |
| Dec 17 2012 |
2117 |
290.14 |
| Dec 10 2012 |
3292 |
323.75 |
| Dec 03 2012 |
3226 |
321.17 |
| Nov 26 2012 |
3069 |
319.07 |
| Nov 19 2012 |
3133 |
319.07 |
| Nov 12 2012 |
3153 |
319.07 |
| Nov 05 2012 |
3072 |
316.33 |
| Oct 29 2012 |
3117 |
316.33 |
| Oct 22 2012 |
3116 |
316.33 |
| Oct 15 2012 |
3107 |
316.33 |
| Oct 02 2012 |
3680 |
329.05 |
| Sep 26 2012 |
3744 |
329.05 |
| Sep 20 2012 |
3748 |
329.75 |
| Sep 13 2012 |
3546 |
325.98 |
| Jan 19 2012 |
3074 |
325.48 |
| Dec 29 2011 |
3026 |
325.5 |
| Dec 13 2011 |
3263 |
331.84 |
| Dec 09 2011 |
3287 |
331.84 |
| Dec 01 2011 |
3278 |
331.85 |
| Nov 25 2011 |
3817 |
343.95 |
| Nov 17 2011 |
3784 |
343.95 |
| Nov 10 2011 |
4462 |
356.88 |
