| Oct 26 2018 |
16272 |
466.9 |
| Oct 19 2018 |
16276 |
466.9 |
| Oct 12 2018 |
16162 |
466.9 |
| Oct 05 2018 |
10534 |
414.02 |
| Sep 28 2018 |
10552 |
414.02 |
| Sep 21 2018 |
10547 |
414.02 |
| Sep 14 2018 |
9923 |
408.91 |
| Sep 07 2018 |
9891 |
408.91 |
| Aug 31 2018 |
9806 |
408.91 |
| Aug 24 2018 |
9772 |
408.91 |
| Aug 17 2018 |
9766 |
408.91 |
| Aug 10 2018 |
9767 |
408.91 |
| Aug 03 2018 |
9783 |
408.91 |
| Jul 27 2018 |
9791 |
408.91 |
| Jul 20 2018 |
9802 |
408.91 |
| Jul 13 2018 |
9801 |
408.91 |
| Jul 06 2018 |
9790 |
408.91 |
| Jun 29 2018 |
9839 |
408.91 |
| Jun 22 2018 |
9839 |
408.91 |
| Jun 15 2018 |
9858 |
408.91 |
| Jun 08 2018 |
9873 |
408.91 |
| Jun 01 2018 |
9868 |
408.91 |
| May 25 2018 |
9878 |
408.91 |
| May 18 2018 |
9862 |
408.91 |
| May 11 2018 |
9882 |
408.91 |
| May 04 2018 |
9926 |
408.91 |
| Apr 27 2018 |
9922 |
408.91 |
| Apr 20 2018 |
9949 |
408.91 |
| Apr 13 2018 |
9946 |
408.91 |
| Apr 06 2018 |
9946 |
408.91 |
| Mar 30 2018 |
9945 |
408.91 |
| Mar 23 2018 |
9945 |
408.91 |
| Mar 16 2018 |
9939 |
408.91 |
| Mar 09 2018 |
9939 |
408.91 |
| Mar 02 2018 |
9942 |
408.91 |
| Feb 23 2018 |
9940 |
408.91 |
| Feb 16 2018 |
9948 |
408.91 |
| Feb 09 2018 |
9940 |
408.91 |
| Feb 02 2018 |
9958 |
408.91 |
| Jan 26 2018 |
9990 |
408.91 |
| Jan 19 2018 |
9964 |
408.91 |
| Jan 12 2018 |
9640 |
408.91 |
| Jan 05 2018 |
9889 |
408.91 |
| Dec 29 2017 |
9903 |
408.91 |
| Dec 22 2017 |
9890 |
408.91 |
| Dec 15 2017 |
9852 |
408.91 |
| Dec 08 2017 |
10060 |
408.91 |
| Dec 01 2017 |
10156 |
408.91 |
| Nov 24 2017 |
10192 |
408.91 |
| Nov 17 2017 |
10235 |
408.91 |
| Nov 10 2017 |
10495 |
408.91 |
| Nov 03 2017 |
8751 |
389.15 |
| Oct 27 2017 |
7832 |
379.65 |
| Oct 20 2017 |
7021 |
369.14 |
| Oct 13 2017 |
6920 |
369.14 |
| Oct 06 2017 |
6965 |
370.87 |
| Sep 29 2017 |
6986 |
370.87 |
| Sep 22 2017 |
6965 |
370.87 |
| Sep 15 2017 |
6582 |
365.86 |
| Sep 08 2017 |
6543 |
365.86 |
| Sep 01 2017 |
6551 |
365.86 |
| Aug 25 2017 |
6570 |
365.86 |
| Aug 18 2017 |
6581 |
365.86 |
| Aug 11 2017 |
6561 |
365.86 |
| Aug 04 2017 |
6575 |
365.86 |
| Jul 28 2017 |
6571 |
365.86 |
| Jul 21 2017 |
6583 |
365.86 |
| Jul 14 2017 |
6590 |
365.86 |
| Jul 07 2017 |
6586 |
365.86 |
| Jun 30 2017 |
6595 |
365.86 |
| Jun 23 2017 |
6594 |
365.86 |
| Jun 16 2017 |
6586 |
365.86 |
| Jun 09 2017 |
6568 |
365.86 |
| Jun 02 2017 |
6565 |
365.86 |
| May 26 2017 |
6467 |
365.86 |
| May 19 2017 |
6484 |
365.86 |
| May 12 2017 |
6456 |
365.86 |
| May 05 2017 |
6446 |
365.86 |
| Apr 28 2017 |
6439 |
365.86 |
| Apr 21 2017 |
6423 |
365.86 |
| Apr 14 2017 |
6428 |
365.86 |
| Apr 07 2017 |
6429 |
365.86 |
| Mar 31 2017 |
6429 |
365.86 |
| Mar 24 2017 |
6429 |
365.86 |
| Mar 17 2017 |
6421 |
365.86 |
| Mar 10 2017 |
6428 |
365.86 |
| Mar 03 2017 |
6428 |
365.86 |
| Feb 24 2017 |
6429 |
365.86 |
| Feb 17 2017 |
6437 |
365.86 |
| Feb 10 2017 |
6449 |
365.86 |
| Feb 03 2017 |
6445 |
365.86 |
| Jan 27 2017 |
6458 |
365.86 |
| Jan 20 2017 |
6475 |
365.86 |
| Jan 13 2017 |
6478 |
365.86 |
| Jan 06 2017 |
6617 |
365.86 |
| Dec 30 2016 |
6659 |
365.86 |
| Dec 23 2016 |
6666 |
365.86 |
| Dec 16 2016 |
6543 |
364.11 |
| Dec 09 2016 |
6557 |
364.11 |
| Dec 02 2016 |
6638 |
364.11 |
| Nov 25 2016 |
6596 |
364.11 |
| Nov 18 2016 |
6614 |
364.11 |
| Nov 11 2016 |
6663 |
364.11 |
| Nov 04 2016 |
6665 |
364.51 |
| Oct 28 2016 |
6182 |
358.41 |
| Oct 21 2016 |
6254 |
358.73 |
| Oct 14 2016 |
6229 |
359.36 |
| Oct 07 2016 |
6219 |
359.36 |
| Sep 30 2016 |
6161 |
359.36 |
| Sep 23 2016 |
6053 |
359.36 |
| Sep 16 2016 |
5916 |
359.36 |
| Sep 09 2016 |
5937 |
359.36 |
| Sep 02 2016 |
5912 |
359.36 |
| Aug 26 2016 |
5917 |
359.36 |
| Aug 19 2016 |
5761 |
359.36 |
| Aug 12 2016 |
5754 |
359.36 |
| Aug 05 2016 |
5767 |
359.36 |
| Jul 29 2016 |
5768 |
359.36 |
| Jul 22 2016 |
5755 |
359.36 |
| Jun 28 2016 |
5756 |
359.36 |
| Jun 21 2016 |
5769 |
359.36 |
| Jun 14 2016 |
5769 |
359.36 |
| Jun 07 2016 |
5769 |
359.36 |
| May 31 2016 |
5769 |
359.36 |
| May 24 2016 |
5769 |
359.36 |
| May 17 2016 |
5764 |
359.36 |
| May 10 2016 |
5764 |
359.36 |
| May 03 2016 |
5764 |
359.36 |
| Apr 26 2016 |
5764 |
359.36 |
| Apr 19 2016 |
5760 |
359.36 |
| Apr 12 2016 |
5774 |
359.36 |
| Apr 05 2016 |
5774 |
359.36 |
| Mar 29 2016 |
5774 |
359.36 |
| Mar 22 2016 |
5773 |
359.36 |
| Mar 15 2016 |
5770 |
359.36 |
| Mar 08 2016 |
5775 |
359.36 |
| Mar 01 2016 |
5771 |
359.36 |
| Feb 23 2016 |
5766 |
359.36 |
| Feb 16 2016 |
5738 |
359.36 |
| Feb 09 2016 |
5738 |
359.36 |
| Feb 02 2016 |
5701 |
359.36 |
| Jan 26 2016 |
5716 |
359.36 |
| Jan 19 2016 |
5722 |
359.36 |
| Jan 12 2016 |
5431 |
359.36 |
| Jan 05 2016 |
5185 |
351.92 |
| Dec 29 2015 |
5181 |
351.92 |
| Dec 22 2015 |
5117 |
351.92 |
| Dec 15 2015 |
4589 |
343.47 |
| Dec 08 2015 |
4662 |
343.47 |
| Dec 01 2015 |
4155 |
335.15 |
| Nov 24 2015 |
4531 |
342.54 |
| Nov 17 2015 |
4152 |
339.48 |
| Nov 10 2015 |
4129 |
339.48 |
| Nov 03 2015 |
5239 |
357.8 |
| Oct 27 2015 |
5233 |
357.8 |
| Oct 20 2015 |
4486 |
346.3 |
| Oct 13 2015 |
4124 |
342.88 |
| Oct 06 2015 |
4185 |
342.88 |
| Sep 29 2015 |
4237 |
342.88 |
| Sep 22 2015 |
6936 |
347.89 |
| Sep 15 2015 |
8369 |
368.79 |
| Sep 14 2015 |
5654 |
368.99 |
| Sep 07 2015 |
5654 |
369.01 |
| Aug 31 2015 |
5171 |
361.54 |
| Aug 24 2015 |
5443 |
366.29 |
| Aug 17 2015 |
5449 |
366.29 |
| Aug 10 2015 |
5148 |
361.54 |
| Aug 03 2015 |
5148 |
361.54 |
| Jul 27 2015 |
5148 |
361.54 |
| Jul 20 2015 |
5148 |
361.54 |
| Jul 13 2015 |
5148 |
361.54 |
| Jul 06 2015 |
5148 |
361.54 |
| Jun 29 2015 |
5148 |
361.54 |
| Jun 22 2015 |
5148 |
361.54 |
| Jun 15 2015 |
5148 |
361.54 |
| Jun 08 2015 |
5198 |
361.54 |
| Jun 01 2015 |
5198 |
361.54 |
| May 25 2015 |
5198 |
361.54 |
| May 18 2015 |
5198 |
361.54 |
| May 11 2015 |
5198 |
361.54 |
| May 04 2015 |
5198 |
361.54 |
| Apr 27 2015 |
5198 |
361.54 |
| Apr 20 2015 |
5192 |
361.54 |
| Apr 13 2015 |
5191 |
361.54 |
| Apr 06 2015 |
5196 |
361.54 |
| Mar 30 2015 |
5196 |
361.54 |
| Mar 23 2015 |
5203 |
361.54 |
| Mar 16 2015 |
5200 |
361.54 |
| Mar 09 2015 |
5200 |
361.54 |
| Mar 02 2015 |
5195 |
361.54 |
| Feb 23 2015 |
5145 |
361.54 |
| Feb 16 2015 |
5149 |
361.54 |
| Feb 09 2015 |
5157 |
361.54 |
| Feb 02 2015 |
5789 |
371.46 |
| Jan 26 2015 |
5793 |
371.46 |
| Jan 19 2015 |
5783 |
371.46 |
| Jan 12 2015 |
5690 |
371.46 |
| Jan 05 2015 |
5858 |
371.46 |
| Dec 29 2014 |
5846 |
371.46 |
| Dec 22 2014 |
5872 |
371.46 |
| Dec 15 2014 |
6148 |
377.19 |
| Dec 08 2014 |
6920 |
387.76 |
| Dec 01 2014 |
8381 |
406.45 |
| Nov 24 2014 |
8411 |
406.45 |
| Nov 17 2014 |
8446 |
406.45 |
| Nov 10 2014 |
11782 |
442.03 |
| Nov 03 2014 |
11379 |
439.13 |
| Oct 27 2014 |
10864 |
433.65 |
| Oct 20 2014 |
11046 |
433.65 |
| Oct 13 2014 |
8768 |
409.55 |
| Oct 06 2014 |
7361 |
392.84 |
| Sep 29 2014 |
6619 |
381.42 |
| Sep 22 2014 |
6235 |
375.05 |
| Sep 15 2014 |
6214 |
375.05 |
| Sep 08 2014 |
6239 |
375.05 |
| Sep 01 2014 |
6156 |
373.61 |
| Aug 25 2014 |
6168 |
373.61 |
| Aug 18 2014 |
6173 |
373.61 |
| Aug 11 2014 |
6173 |
373.61 |
| Aug 04 2014 |
6173 |
373.61 |
| Jul 28 2014 |
6173 |
373.61 |
| Jul 21 2014 |
6185 |
373.61 |
| Jul 14 2014 |
6185 |
373.61 |
| Jul 07 2014 |
6185 |
373.61 |
| Jun 30 2014 |
6185 |
373.61 |
| Jun 23 2014 |
6184 |
373.61 |
| Jun 16 2014 |
6184 |
373.61 |
| Jun 09 2014 |
6184 |
373.61 |
| Jun 02 2014 |
6184 |
373.61 |
| May 26 2014 |
6184 |
373.61 |
| May 19 2014 |
6184 |
373.61 |
| May 12 2014 |
6184 |
373.61 |
| May 05 2014 |
6184 |
373.61 |
| Apr 28 2014 |
6185 |
373.61 |
| Apr 21 2014 |
6185 |
373.61 |
| Apr 14 2014 |
6195 |
373.61 |
| Apr 07 2014 |
6195 |
373.61 |
| Mar 31 2014 |
6196 |
373.61 |
| Mar 24 2014 |
6196 |
373.61 |
| Mar 17 2014 |
6196 |
373.61 |
| Mar 10 2014 |
6196 |
373.61 |
| Mar 03 2014 |
6196 |
373.61 |
| Feb 24 2014 |
6194 |
373.61 |
| Feb 17 2014 |
6199 |
373.61 |
| Feb 10 2014 |
6197 |
373.61 |
| Feb 03 2014 |
6186 |
373.61 |
| Jan 27 2014 |
6241 |
373.61 |
| Jan 20 2014 |
6209 |
373.61 |
| Jan 13 2014 |
6073 |
373.61 |
| Jan 06 2014 |
6031 |
373.61 |
| Dec 30 2013 |
6098 |
373.61 |
| Dec 23 2013 |
5934 |
373.61 |
| Dec 16 2013 |
5863 |
373.61 |
| Dec 09 2013 |
5865 |
373.61 |
| Dec 02 2013 |
5966 |
373.61 |
| Nov 25 2013 |
6081 |
373.61 |
| Nov 18 2013 |
6123 |
373.61 |
| Nov 11 2013 |
5988 |
372.23 |
| Nov 04 2013 |
6286 |
376.49 |
| Oct 28 2013 |
6802 |
383.95 |
| Oct 21 2013 |
6665 |
384.08 |
| Oct 14 2013 |
6897 |
388.38 |
| Oct 07 2013 |
6895 |
388.38 |
| Sep 30 2013 |
7251 |
393.33 |
| Sep 23 2013 |
7234 |
393.33 |
| Sep 16 2013 |
7493 |
396.55 |
| Sep 09 2013 |
7531 |
396.55 |
| Sep 02 2013 |
7585 |
396.55 |
| Aug 26 2013 |
7562 |
396.55 |
| Aug 19 2013 |
7574 |
396.55 |
| Aug 12 2013 |
7573 |
396.55 |
| Aug 05 2013 |
7574 |
396.55 |
| Jul 29 2013 |
7575 |
396.55 |
| Jul 22 2013 |
7601 |
396.55 |
| Jul 15 2013 |
7601 |
396.55 |
| Jul 08 2013 |
7601 |
396.55 |
| Jul 01 2013 |
7601 |
396.55 |
| Jun 24 2013 |
7601 |
396.55 |
| Jun 17 2013 |
7601 |
396.55 |
| Jun 10 2013 |
7601 |
396.55 |
| Jun 03 2013 |
7601 |
396.55 |
| May 27 2013 |
7601 |
396.55 |
| May 20 2013 |
7601 |
396.55 |
| May 13 2013 |
7601 |
396.55 |
| May 06 2013 |
7601 |
396.55 |
| Apr 29 2013 |
7601 |
396.55 |
| Apr 22 2013 |
7585 |
396.55 |
| Apr 15 2013 |
7592 |
396.55 |
| Apr 08 2013 |
7592 |
396.55 |
| Apr 01 2013 |
7592 |
396.55 |
| Mar 25 2013 |
7591 |
396.55 |
| Mar 18 2013 |
7591 |
396.55 |
| Mar 11 2013 |
7591 |
396.55 |
| Mar 04 2013 |
7591 |
396.55 |
| Feb 25 2013 |
7591 |
396.55 |
| Feb 18 2013 |
7598 |
396.55 |
| Feb 11 2013 |
7606 |
396.55 |
| Feb 04 2013 |
7579 |
396.55 |
| Jan 28 2013 |
7618 |
396.55 |
| Jan 21 2013 |
7632 |
396.55 |
| Jan 14 2013 |
7705 |
396.55 |
| Jan 07 2013 |
7675 |
396.55 |
| Dec 31 2012 |
7677 |
396.55 |
| Dec 24 2012 |
7673 |
396.55 |
| Dec 17 2012 |
7688 |
396.55 |
| Dec 10 2012 |
7981 |
401.56 |
| Dec 03 2012 |
8093 |
401.56 |
| Nov 26 2012 |
8036 |
401.56 |
| Nov 19 2012 |
8470 |
406.48 |
| Nov 12 2012 |
9160 |
414.24 |
| Nov 05 2012 |
9075 |
413.28 |
| Oct 29 2012 |
9979 |
422.79 |
| Oct 22 2012 |
9980 |
422.79 |
| Oct 15 2012 |
11524 |
440.17 |
| Oct 02 2012 |
11945 |
447.9 |
| Sep 26 2012 |
11947 |
447.9 |
| Sep 20 2012 |
12123 |
451.29 |
| Sep 13 2012 |
11976 |
451.29 |
| Jan 19 2012 |
11228 |
451.26 |
| Dec 29 2011 |
11138 |
451.26 |
| Dec 13 2011 |
11009 |
451.26 |
| Dec 09 2011 |
11045 |
451.26 |
| Dec 01 2011 |
11027 |
451.26 |
| Nov 25 2011 |
11163 |
451.26 |
| Nov 17 2011 |
11931 |
461.23 |
| Nov 10 2011 |
9707 |
432.92 |
