| Nov 11 2016 |
16615 |
464.51 |
| Nov 04 2016 |
16627 |
464.51 |
| Oct 28 2016 |
16567 |
464.51 |
| Oct 21 2016 |
16723 |
464.51 |
| Oct 14 2016 |
16582 |
464.51 |
| Oct 07 2016 |
16480 |
464.51 |
| Sep 30 2016 |
16472 |
464.51 |
| Sep 23 2016 |
16180 |
464.51 |
| Sep 16 2016 |
15866 |
464.51 |
| Sep 09 2016 |
15734 |
464.51 |
| Sep 02 2016 |
15672 |
464.51 |
| Aug 26 2016 |
15704 |
464.51 |
| Aug 19 2016 |
15372 |
464.51 |
| Aug 12 2016 |
15359 |
464.51 |
| Aug 05 2016 |
15377 |
464.51 |
| Jul 29 2016 |
15378 |
464.51 |
| Jul 22 2016 |
15356 |
464.51 |
| Jun 28 2016 |
15358 |
464.51 |
| Jun 21 2016 |
15414 |
464.51 |
| Jun 14 2016 |
15414 |
464.51 |
| Jun 07 2016 |
15414 |
464.51 |
| May 31 2016 |
15424 |
464.51 |
| May 24 2016 |
15424 |
464.51 |
| May 17 2016 |
15410 |
464.51 |
| May 10 2016 |
15410 |
464.51 |
| May 03 2016 |
15411 |
464.51 |
| Apr 26 2016 |
15411 |
464.51 |
| Apr 19 2016 |
15393 |
464.51 |
| Apr 12 2016 |
15430 |
464.51 |
| Apr 05 2016 |
15430 |
464.51 |
| Mar 29 2016 |
15430 |
464.51 |
| Mar 22 2016 |
15421 |
464.51 |
| Mar 15 2016 |
15419 |
464.51 |
| Mar 08 2016 |
15435 |
464.51 |
| Mar 01 2016 |
15432 |
464.51 |
| Feb 23 2016 |
15430 |
464.51 |
| Feb 16 2016 |
15373 |
464.51 |
| Feb 09 2016 |
15373 |
464.51 |
| Feb 02 2016 |
15318 |
464.51 |
| Jan 26 2016 |
15355 |
464.51 |
| Jan 19 2016 |
15362 |
464.51 |
| Jan 12 2016 |
14929 |
464.51 |
| Jan 05 2016 |
15302 |
464.51 |
| Dec 29 2015 |
15310 |
464.51 |
| Dec 22 2015 |
15179 |
464.51 |
| Dec 15 2015 |
15058 |
464.51 |
| Dec 08 2015 |
15296 |
464.51 |
| Dec 01 2015 |
15281 |
464.51 |
| Nov 24 2015 |
15174 |
464.51 |
| Nov 11 2013 |
31118 |
659.7 |
| Nov 04 2013 |
30971 |
659.7 |
| Oct 28 2013 |
25713 |
588.64 |
| Oct 21 2013 |
25065 |
588.64 |
| Oct 14 2013 |
25057 |
588.64 |
| Oct 07 2013 |
24726 |
588.64 |
| Sep 30 2013 |
24574 |
588.64 |
| Sep 23 2013 |
24523 |
588.64 |
| Sep 16 2013 |
24208 |
588.64 |
| Sep 09 2013 |
24072 |
588.64 |
| Sep 02 2013 |
24255 |
588.64 |
| Aug 26 2013 |
24199 |
588.64 |
| Aug 19 2013 |
24224 |
588.64 |
| Aug 12 2013 |
24225 |
588.64 |
| Aug 05 2013 |
24227 |
588.64 |
| Jul 29 2013 |
24228 |
588.64 |
| Jul 22 2013 |
24273 |
588.64 |
| Jul 15 2013 |
24273 |
588.64 |
| Jul 08 2013 |
24274 |
588.64 |
| Jul 01 2013 |
24274 |
588.64 |
| Jun 24 2013 |
24275 |
588.64 |
| Jun 17 2013 |
24275 |
588.64 |
| Jun 10 2013 |
24275 |
588.64 |
| Jun 03 2013 |
24275 |
588.64 |
| May 27 2013 |
24275 |
588.64 |
| May 20 2013 |
24275 |
588.64 |
| May 13 2013 |
24275 |
588.64 |
| May 06 2013 |
24275 |
588.64 |
| Apr 29 2013 |
24275 |
588.64 |
| Apr 22 2013 |
24237 |
588.64 |
| Apr 15 2013 |
24244 |
588.64 |
| Apr 08 2013 |
24244 |
588.64 |
| Apr 01 2013 |
24244 |
588.64 |
| Mar 25 2013 |
24231 |
588.64 |
| Mar 18 2013 |
24231 |
588.64 |
| Mar 11 2013 |
24231 |
588.64 |
| Mar 04 2013 |
24231 |
588.64 |
| Feb 25 2013 |
24231 |
588.64 |
| Feb 18 2013 |
24233 |
588.64 |
| Feb 11 2013 |
24242 |
588.64 |
| Feb 04 2013 |
24209 |
588.64 |
| Jan 28 2013 |
24255 |
588.64 |
| Jan 21 2013 |
24270 |
588.64 |
| Jan 14 2013 |
24395 |
588.64 |
| Jan 07 2013 |
24357 |
588.64 |
| Dec 31 2012 |
24342 |
588.64 |
| Dec 24 2012 |
24353 |
588.64 |
| Dec 17 2012 |
24346 |
588.64 |
| Dec 10 2012 |
24105 |
588.64 |
| Dec 03 2012 |
24349 |
588.64 |
| Nov 26 2012 |
24212 |
588.64 |
| Nov 19 2012 |
17678 |
506.08 |
| Nov 12 2012 |
16671 |
494.6 |
| Nov 05 2012 |
17263 |
500.67 |
| Oct 29 2012 |
17407 |
500.67 |
| Oct 22 2012 |
17346 |
500.67 |
| Oct 15 2012 |
17159 |
500.67 |
| Oct 02 2012 |
16619 |
500.67 |
| Sep 26 2012 |
16601 |
500.67 |
| Sep 20 2012 |
16441 |
500.67 |
| Sep 13 2012 |
16204 |
500.67 |
| Jan 19 2012 |
15453 |
500.58 |
| Dec 29 2011 |
15346 |
500.59 |
| Dec 13 2011 |
15159 |
500.59 |
| Dec 09 2011 |
15173 |
500.59 |
| Dec 01 2011 |
15158 |
500.59 |
| Nov 25 2011 |
15317 |
500.59 |
| Nov 17 2011 |
15766 |
506.75 |
| Nov 10 2011 |
16008 |
506.75 |
