| Jan 06 2022 |
227 |
222.35 |
| Dec 30 2021 |
219 |
222.35 |
| Dec 23 2021 |
456 |
246.14 |
| Dec 16 2021 |
454 |
246.14 |
| Dec 09 2021 |
462 |
246.14 |
| Dec 02 2021 |
472 |
246.14 |
| Nov 25 2021 |
670 |
238.79 |
| Nov 18 2021 |
682 |
238.79 |
| Nov 11 2021 |
664 |
238.79 |
| Nov 04 2021 |
591 |
232.77 |
| Oct 28 2021 |
608 |
232.77 |
| Oct 21 2021 |
473 |
222.39 |
| Oct 14 2021 |
478 |
222.39 |
| Oct 07 2021 |
461 |
222.39 |
| Sep 30 2021 |
464 |
222.39 |
| Sep 23 2021 |
471 |
222.39 |
| Sep 16 2021 |
356 |
210.25 |
| Sep 09 2021 |
356 |
210.25 |
| Sep 02 2021 |
356 |
210.25 |
| Aug 26 2021 |
356 |
210.25 |
| Aug 19 2021 |
356 |
210.25 |
| Aug 12 2021 |
356 |
210.25 |
| Aug 05 2021 |
360 |
210.25 |
| Jul 29 2021 |
360 |
210.25 |
| Jun 03 2021 |
915 |
210.25 |
| Jan 08 2021 |
455 |
222.35 |
| Jan 01 2021 |
454 |
222.35 |
| Dec 25 2020 |
776 |
246.14 |
| Dec 18 2020 |
780 |
246.14 |
| Dec 11 2020 |
871 |
246.14 |
| Dec 04 2020 |
919 |
246.14 |
| Nov 27 2020 |
771 |
238.79 |
| Nov 20 2020 |
799 |
238.79 |
| Nov 13 2020 |
825 |
238.79 |
| Nov 06 2020 |
749 |
232.77 |
| Oct 30 2020 |
765 |
232.77 |
| Oct 23 2020 |
601 |
222.39 |
| Oct 16 2020 |
619 |
222.39 |
| Oct 09 2020 |
619 |
222.39 |
| Oct 02 2020 |
632 |
222.39 |
| Sep 25 2020 |
635 |
222.39 |
| Sep 18 2020 |
445 |
210.25 |
| Sep 11 2020 |
444 |
210.25 |
| Sep 04 2020 |
448 |
210.25 |
| Aug 28 2020 |
447 |
210.25 |
| Aug 21 2020 |
447 |
210.25 |
| Aug 14 2020 |
447 |
210.25 |
| Aug 07 2020 |
454 |
210.25 |
| Jul 31 2020 |
455 |
210.25 |
| Jul 24 2020 |
455 |
210.25 |
| Jul 17 2020 |
455 |
210.25 |
| Jul 10 2020 |
454 |
210.25 |
| Jul 03 2020 |
454 |
210.25 |
| Jun 26 2020 |
454 |
210.25 |
| Jun 19 2020 |
454 |
210.25 |
| Jun 12 2020 |
455 |
210.25 |
| Jun 05 2020 |
455 |
210.25 |
| May 29 2020 |
455 |
210.25 |
| May 22 2020 |
456 |
210.25 |
| May 15 2020 |
456 |
210.25 |
| May 08 2020 |
456 |
210.25 |
| May 01 2020 |
456 |
210.25 |
| Apr 24 2020 |
458 |
210.25 |
| Apr 17 2020 |
458 |
210.25 |
| Apr 10 2020 |
458 |
210.25 |
| Apr 03 2020 |
458 |
210.25 |
| Mar 27 2020 |
458 |
210.25 |
| Mar 20 2020 |
458 |
210.25 |
| Mar 13 2020 |
458 |
210.25 |
| Mar 06 2020 |
458 |
210.25 |
| Feb 28 2020 |
459 |
210.25 |
| Feb 21 2020 |
463 |
210.25 |
| Feb 14 2020 |
464 |
210.25 |
| Feb 07 2020 |
462 |
210.25 |
| Jan 31 2020 |
463 |
210.25 |
| Jan 24 2020 |
571 |
219.77 |
| Jan 17 2020 |
578 |
219.77 |
| Jan 10 2020 |
412 |
203.72 |
| Jan 03 2020 |
414 |
203.72 |
| Dec 27 2019 |
414 |
203.72 |
| Dec 20 2019 |
419 |
203.72 |
| Dec 13 2019 |
415 |
203.72 |
| Dec 06 2019 |
356 |
200.05 |
| Nov 29 2019 |
360 |
200.05 |
| Nov 22 2019 |
368 |
200.05 |
| Nov 15 2019 |
371 |
200.05 |
| Nov 08 2019 |
339 |
198.29 |
| Nov 01 2019 |
343 |
198.29 |
| Oct 25 2019 |
1808 |
263.03 |
| Oct 18 2019 |
1807 |
263.03 |
| Oct 11 2019 |
1845 |
263.03 |
| Oct 04 2019 |
505 |
209.73 |
| Sep 27 2019 |
506 |
209.73 |
| Sep 20 2019 |
2089 |
268.79 |
| Sep 13 2019 |
2130 |
268.79 |
| Sep 06 2019 |
2027 |
268.79 |
| Aug 30 2019 |
2050 |
268.79 |
| Aug 23 2019 |
498 |
209.85 |
| Aug 16 2019 |
495 |
209.85 |
| Aug 09 2019 |
495 |
209.85 |
| Aug 02 2019 |
495 |
209.85 |
| Jul 26 2019 |
495 |
209.85 |
| Jul 19 2019 |
495 |
209.85 |
| Jul 12 2019 |
497 |
209.85 |
| Jul 05 2019 |
497 |
209.85 |
| Jun 28 2019 |
497 |
209.85 |
| Jun 21 2019 |
498 |
209.85 |
| Jun 14 2019 |
497 |
209.85 |
| Jun 07 2019 |
498 |
209.85 |
| May 31 2019 |
498 |
209.85 |
| May 24 2019 |
498 |
209.85 |
| May 17 2019 |
499 |
209.85 |
| May 10 2019 |
499 |
209.85 |
| May 03 2019 |
499 |
209.85 |
| Apr 26 2019 |
499 |
209.85 |
| Apr 19 2019 |
499 |
209.85 |
| Apr 12 2019 |
500 |
209.85 |
| Apr 05 2019 |
500 |
209.85 |
| Mar 29 2019 |
500 |
209.85 |
| Mar 22 2019 |
499 |
209.85 |
| Mar 15 2019 |
500 |
209.85 |
| Mar 08 2019 |
499 |
209.85 |
| Mar 01 2019 |
499 |
209.85 |
| Feb 22 2019 |
501 |
209.85 |
| Feb 15 2019 |
511 |
209.85 |
| Feb 08 2019 |
513 |
209.85 |
| Feb 01 2019 |
514 |
209.85 |
| Jan 25 2019 |
513 |
209.85 |
| Jan 18 2019 |
574 |
216.56 |
| Jan 11 2019 |
493 |
206.42 |
| Jan 04 2019 |
555 |
211.44 |
| Dec 28 2018 |
562 |
211.44 |
| Dec 21 2018 |
554 |
211.44 |
| Dec 14 2018 |
567 |
212.88 |
| Dec 07 2018 |
524 |
209.82 |
| Nov 30 2018 |
531 |
209.82 |
| Nov 23 2018 |
411 |
200.68 |
| Nov 16 2018 |
413 |
200.68 |
| Nov 09 2018 |
384 |
198.22 |
| Nov 02 2018 |
391 |
198.22 |
| Oct 26 2018 |
323 |
193.38 |
| Oct 19 2018 |
271 |
187.85 |
| Oct 12 2018 |
279 |
187.85 |
| Oct 05 2018 |
267 |
186.67 |
| Sep 28 2018 |
274 |
186.67 |
| Sep 21 2018 |
273 |
186.67 |
| Sep 14 2018 |
273 |
186.67 |
| Sep 07 2018 |
275 |
186.67 |
| Aug 31 2018 |
275 |
186.67 |
| Aug 24 2018 |
276 |
186.67 |
| Aug 17 2018 |
276 |
186.67 |
| Aug 10 2018 |
276 |
186.67 |
| Aug 03 2018 |
277 |
186.67 |
| Jul 27 2018 |
277 |
186.67 |
| Jul 20 2018 |
277 |
186.67 |
| Jul 13 2018 |
277 |
186.67 |
| Jul 06 2018 |
276 |
186.67 |
| Jun 29 2018 |
280 |
186.67 |
| Jun 22 2018 |
280 |
186.67 |
| Jun 15 2018 |
280 |
186.67 |
| Jun 08 2018 |
280 |
186.67 |
| Jun 01 2018 |
280 |
186.67 |
| May 25 2018 |
280 |
186.67 |
| May 18 2018 |
280 |
186.67 |
| May 11 2018 |
280 |
186.67 |
| May 04 2018 |
279 |
186.67 |
| Apr 27 2018 |
279 |
186.67 |
| Apr 20 2018 |
279 |
186.67 |
| Apr 13 2018 |
279 |
186.67 |
| Apr 06 2018 |
279 |
186.67 |
| Mar 30 2018 |
279 |
186.67 |
| Mar 23 2018 |
279 |
186.67 |
| Mar 16 2018 |
279 |
186.67 |
| Mar 09 2018 |
279 |
186.67 |
| Mar 02 2018 |
279 |
186.67 |
| Feb 23 2018 |
279 |
186.67 |
| Feb 16 2018 |
284 |
186.67 |
| Feb 09 2018 |
287 |
186.67 |
| Feb 02 2018 |
290 |
186.67 |
| Jan 26 2018 |
295 |
186.67 |
| Jan 19 2018 |
295 |
186.67 |
| Jan 12 2018 |
329 |
191 |
| Jan 05 2018 |
340 |
188.12 |
| Dec 29 2017 |
338 |
188.12 |
| Dec 22 2017 |
348 |
188.12 |
| Dec 15 2017 |
345 |
188.12 |
| Dec 08 2017 |
358 |
188.12 |
| Dec 01 2017 |
369 |
188.12 |
| Nov 24 2017 |
292 |
181.44 |
| Nov 17 2017 |
294 |
181.44 |
| Nov 10 2017 |
226 |
172.51 |
| Nov 03 2017 |
232 |
172.51 |
| Oct 27 2017 |
228 |
172.51 |
| Oct 20 2017 |
208 |
171.01 |
| Oct 13 2017 |
211 |
171.01 |
| Oct 06 2017 |
196 |
168.89 |
| Sep 29 2017 |
192 |
168.89 |
| Sep 22 2017 |
188 |
168.89 |
| Sep 15 2017 |
187 |
168.89 |
| Sep 08 2017 |
186 |
168.89 |
| Sep 01 2017 |
186 |
168.89 |
| Aug 25 2017 |
188 |
168.89 |
| Aug 18 2017 |
188 |
168.89 |
| Aug 11 2017 |
188 |
168.89 |
| Aug 04 2017 |
188 |
168.89 |
| Jul 28 2017 |
189 |
168.89 |
| Jul 21 2017 |
189 |
168.89 |
| Jul 14 2017 |
189 |
168.89 |
| Jul 07 2017 |
189 |
168.89 |
| Jun 30 2017 |
189 |
168.89 |
| Jun 23 2017 |
189 |
168.89 |
| Jun 16 2017 |
189 |
168.89 |
| Jun 09 2017 |
189 |
168.89 |
| Jun 02 2017 |
189 |
168.89 |
| May 26 2017 |
189 |
168.89 |
| May 19 2017 |
189 |
168.89 |
| May 12 2017 |
189 |
168.89 |
| May 05 2017 |
189 |
168.89 |
| Apr 28 2017 |
189 |
168.89 |
| Apr 21 2017 |
189 |
168.89 |
| Apr 14 2017 |
189 |
168.89 |
| Apr 07 2017 |
189 |
168.89 |
| Mar 31 2017 |
189 |
168.89 |
| Mar 24 2017 |
189 |
168.89 |
| Mar 17 2017 |
189 |
168.89 |
| Mar 10 2017 |
189 |
168.89 |
| Mar 03 2017 |
189 |
168.89 |
| Feb 24 2017 |
189 |
168.89 |
| Feb 17 2017 |
192 |
168.89 |
| Feb 10 2017 |
192 |
168.89 |
| Feb 03 2017 |
193 |
168.89 |
| Jan 27 2017 |
191 |
168.89 |
| Jan 20 2017 |
190 |
168.89 |
| Jan 13 2017 |
187 |
168.89 |
| Jan 06 2017 |
176 |
168.89 |
| Dec 30 2016 |
177 |
168.89 |
| Dec 23 2016 |
178 |
168.89 |
| Dec 16 2016 |
175 |
168.89 |
| Dec 09 2016 |
164 |
168.89 |
| Dec 02 2016 |
166 |
168.89 |
| Nov 25 2016 |
210 |
176.78 |
| Nov 18 2016 |
255 |
183.96 |
| Nov 11 2016 |
283 |
187.36 |
| Nov 04 2016 |
420 |
200.67 |
| Oct 28 2016 |
411 |
200.67 |
| Oct 21 2016 |
525 |
209.53 |
| Oct 14 2016 |
875 |
225.79 |
| Oct 07 2016 |
699 |
217.49 |
| Sep 30 2016 |
683 |
217.49 |
| Sep 23 2016 |
677 |
217.49 |
| Sep 16 2016 |
677 |
217.49 |
| Sep 09 2016 |
699 |
217.49 |
| Sep 02 2016 |
677 |
217.49 |
| Aug 26 2016 |
679 |
217.49 |
| Aug 19 2016 |
667 |
217.49 |
| Aug 12 2016 |
666 |
217.49 |
| Aug 05 2016 |
672 |
217.49 |
| Jul 29 2016 |
672 |
217.49 |
| Jul 22 2016 |
672 |
217.49 |
| Jun 28 2016 |
672 |
217.49 |
| Jun 21 2016 |
672 |
217.49 |
| Jun 14 2016 |
672 |
217.49 |
| Jun 07 2016 |
672 |
217.49 |
| May 31 2016 |
672 |
217.49 |
| May 24 2016 |
672 |
217.49 |
| May 17 2016 |
673 |
217.49 |
| May 10 2016 |
673 |
217.49 |
| May 03 2016 |
673 |
217.49 |
| Apr 26 2016 |
673 |
217.49 |
| Apr 19 2016 |
673 |
217.49 |
| Apr 12 2016 |
673 |
217.49 |
| Apr 05 2016 |
673 |
217.49 |
| Mar 29 2016 |
673 |
217.49 |
| Mar 22 2016 |
673 |
217.49 |
| Mar 15 2016 |
674 |
217.49 |
| Mar 08 2016 |
674 |
217.49 |
| Mar 01 2016 |
673 |
217.49 |
| Feb 23 2016 |
668 |
217.49 |
| Feb 16 2016 |
668 |
217.49 |
| Feb 09 2016 |
668 |
217.49 |
| Feb 02 2016 |
661 |
217.49 |
| Jan 26 2016 |
662 |
217.49 |
| Jan 19 2016 |
660 |
217.49 |
| Jan 12 2016 |
786 |
228.58 |
| Jan 05 2016 |
569 |
215.19 |
| Dec 29 2015 |
432 |
206.58 |
| Dec 22 2015 |
431 |
206.58 |
| Dec 15 2015 |
563 |
216.11 |
| Dec 08 2015 |
464 |
209.8 |
| Dec 01 2015 |
452 |
209.8 |
| Nov 24 2015 |
452 |
209.8 |
| Nov 17 2015 |
422 |
209.8 |
| Nov 10 2015 |
372 |
206.56 |
| Nov 03 2015 |
364 |
206.56 |
| Oct 27 2015 |
371 |
206.56 |
| Oct 20 2015 |
364 |
207.73 |
| Oct 13 2015 |
364 |
211.91 |
| Oct 06 2015 |
333 |
207.66 |
| Sep 29 2015 |
332 |
207.66 |
| Sep 22 2015 |
20736 |
207.66 |
| Sep 15 2015 |
21024 |
207.66 |
| Sep 14 2015 |
340 |
207.66 |
| Sep 07 2015 |
340 |
207.66 |
| Aug 31 2015 |
330 |
207.66 |
| Aug 24 2015 |
332 |
207.66 |
| Aug 17 2015 |
332 |
207.66 |
| Aug 10 2015 |
333 |
207.66 |
| Aug 03 2015 |
333 |
207.66 |
| Jul 27 2015 |
333 |
207.66 |
| Jul 20 2015 |
333 |
207.66 |
| Jul 13 2015 |
333 |
207.66 |
| Jul 06 2015 |
333 |
207.66 |
| Jun 29 2015 |
333 |
207.66 |
| Jun 22 2015 |
333 |
207.66 |
| Jun 15 2015 |
333 |
207.66 |
| Jun 08 2015 |
339 |
207.66 |
| Jun 01 2015 |
339 |
207.66 |
| May 25 2015 |
339 |
207.66 |
| May 18 2015 |
339 |
207.66 |
| May 11 2015 |
339 |
207.66 |
| May 04 2015 |
339 |
207.66 |
| Apr 27 2015 |
339 |
207.66 |
| Apr 20 2015 |
339 |
207.66 |
| Apr 13 2015 |
339 |
207.66 |
| Apr 06 2015 |
339 |
207.66 |
| Mar 30 2015 |
339 |
207.66 |
| Mar 23 2015 |
339 |
207.66 |
| Mar 16 2015 |
339 |
207.66 |
| Mar 09 2015 |
339 |
207.66 |
| Mar 02 2015 |
339 |
207.66 |
| Feb 23 2015 |
333 |
207.66 |
| Feb 16 2015 |
333 |
207.66 |
| Feb 09 2015 |
336 |
207.66 |
| Feb 02 2015 |
335 |
207.66 |
| Jan 26 2015 |
338 |
207.66 |
| Jan 19 2015 |
339 |
207.66 |
| Jan 12 2015 |
436 |
216.94 |
| Jan 05 2015 |
450 |
216.94 |
| Dec 29 2014 |
451 |
218.46 |
| Dec 22 2014 |
456 |
218.46 |
| Dec 15 2014 |
423 |
217.16 |
| Dec 08 2014 |
424 |
217.16 |
| Dec 01 2014 |
344 |
209.09 |
| Nov 24 2014 |
343 |
209.09 |
| Nov 17 2014 |
377 |
212.05 |
| Nov 10 2014 |
394 |
212.05 |
| Nov 03 2014 |
379 |
212.05 |
| Oct 27 2014 |
379 |
212.05 |
| Oct 20 2014 |
389 |
212.05 |
| Nov 05 2012 |
17053 |
498.67 |
| Oct 29 2012 |
17211 |
498.67 |
| Oct 22 2012 |
17144 |
498.67 |
| Oct 15 2012 |
16950 |
498.67 |
| Oct 02 2012 |
16417 |
498.67 |
| Sep 26 2012 |
16397 |
498.67 |
| Sep 20 2012 |
16261 |
498.67 |
| Sep 13 2012 |
16026 |
498.67 |
| Jan 19 2012 |
15274 |
498.67 |
| Dec 29 2011 |
15170 |
498.67 |
| Dec 13 2011 |
14989 |
498.67 |
| Dec 09 2011 |
15006 |
498.67 |
| Dec 01 2011 |
14990 |
498.67 |
| Nov 25 2011 |
15162 |
498.67 |
| Nov 17 2011 |
15118 |
498.67 |
| Nov 10 2011 |
15368 |
498.67 |
