| Jan 12 2015 |
27433 |
614.44 |
| Jan 05 2015 |
27761 |
614.44 |
| Dec 29 2014 |
27756 |
614.44 |
| Dec 22 2014 |
27821 |
614.44 |
| Dec 15 2014 |
27424 |
614.44 |
| Dec 08 2014 |
27710 |
614.44 |
| Dec 01 2014 |
27862 |
614.44 |
| Nov 24 2014 |
27890 |
614.44 |
| Nov 17 2014 |
28177 |
614.44 |
| Nov 10 2014 |
28395 |
614.44 |
| Nov 03 2014 |
28348 |
614.44 |
| Oct 27 2014 |
28308 |
614.44 |
| Oct 20 2014 |
28473 |
614.44 |
| Oct 13 2014 |
28393 |
614.44 |
| Oct 06 2014 |
27894 |
614.44 |
| Sep 29 2014 |
28105 |
614.44 |
| Sep 22 2014 |
28253 |
614.44 |
| Sep 15 2014 |
27903 |
614.44 |
| Sep 08 2014 |
27601 |
614.44 |
| Sep 01 2014 |
27698 |
614.44 |
| Aug 25 2014 |
27757 |
614.44 |
| Aug 18 2014 |
27773 |
614.44 |
| Aug 11 2014 |
27772 |
614.44 |
| Aug 04 2014 |
27772 |
614.44 |
| Jul 28 2014 |
27772 |
614.44 |
| Jul 21 2014 |
27790 |
614.44 |
| Jul 14 2014 |
27791 |
614.44 |
| Jul 07 2014 |
27791 |
614.44 |
| Jun 30 2014 |
27791 |
614.44 |
| Jun 23 2014 |
27791 |
614.44 |
| Jun 16 2014 |
27791 |
614.44 |
| Jun 09 2014 |
27791 |
614.44 |
| Jun 02 2014 |
27791 |
614.44 |
| May 26 2014 |
27791 |
614.44 |
| May 19 2014 |
27791 |
614.44 |
| May 12 2014 |
27792 |
614.44 |
| May 05 2014 |
27792 |
614.44 |
| Apr 28 2014 |
27793 |
614.44 |
| Apr 21 2014 |
27793 |
614.44 |
| Apr 14 2014 |
27806 |
614.44 |
| Apr 07 2014 |
27806 |
614.44 |
| Mar 31 2014 |
27807 |
614.44 |
| Mar 24 2014 |
27807 |
614.44 |
| Mar 17 2014 |
27807 |
614.44 |
| Mar 10 2014 |
27806 |
614.44 |
| Mar 03 2014 |
27806 |
614.44 |
| Feb 24 2014 |
27800 |
614.44 |
| Feb 17 2014 |
27821 |
614.44 |
| Feb 10 2014 |
27819 |
614.44 |
| Feb 03 2014 |
27814 |
614.44 |
| Jan 27 2014 |
27874 |
614.44 |
| Nov 11 2013 |
16613 |
487.58 |
| Nov 04 2013 |
16484 |
487.58 |
| Oct 28 2013 |
16365 |
487.58 |
| Oct 21 2013 |
16787 |
495.08 |
| Oct 14 2013 |
16779 |
495.08 |
| Oct 07 2013 |
16655 |
495.08 |
| Sep 30 2013 |
16627 |
495.08 |
| Sep 23 2013 |
16571 |
495.08 |
| Sep 16 2013 |
16494 |
495.08 |
| Sep 09 2013 |
16434 |
495.08 |
| Sep 02 2013 |
16547 |
495.08 |
| Aug 26 2013 |
16515 |
495.08 |
| Aug 19 2013 |
16536 |
495.08 |
| Aug 12 2013 |
16536 |
495.08 |
| Aug 05 2013 |
16538 |
495.08 |
| Jul 29 2013 |
16539 |
495.08 |
| Jul 22 2013 |
16582 |
495.08 |
| Jul 15 2013 |
16582 |
495.08 |
| Jul 08 2013 |
16583 |
495.08 |
| Jul 01 2013 |
16583 |
495.08 |
| Jun 24 2013 |
16584 |
495.08 |
| Jun 17 2013 |
16584 |
495.08 |
| Jun 10 2013 |
16584 |
495.08 |
| Jun 03 2013 |
16584 |
495.08 |
| May 27 2013 |
16584 |
495.08 |
| May 20 2013 |
16584 |
495.08 |
| May 13 2013 |
16584 |
495.08 |
| May 06 2013 |
16584 |
495.08 |
| Apr 29 2013 |
16584 |
495.08 |
| Apr 22 2013 |
16545 |
495.08 |
| Apr 15 2013 |
16552 |
495.08 |
| Apr 08 2013 |
16552 |
495.08 |
| Apr 01 2013 |
16552 |
495.08 |
| Mar 25 2013 |
16546 |
495.08 |
| Mar 18 2013 |
16546 |
495.08 |
| Mar 11 2013 |
16546 |
495.08 |
| Mar 04 2013 |
16546 |
495.08 |
| Feb 25 2013 |
16546 |
495.08 |
| Feb 18 2013 |
16553 |
495.08 |
| Feb 11 2013 |
16562 |
495.08 |
| Feb 04 2013 |
16530 |
495.08 |
| Jan 28 2013 |
16573 |
495.08 |
| Jan 21 2013 |
16601 |
495.08 |
| Jan 14 2013 |
16691 |
495.08 |
| Jan 07 2013 |
16644 |
495.08 |
| Dec 31 2012 |
16646 |
495.08 |
| Dec 24 2012 |
16645 |
495.08 |
| Dec 17 2012 |
16640 |
495.08 |
| Dec 10 2012 |
16479 |
495.08 |
| Dec 03 2012 |
16675 |
495.08 |
| Nov 26 2012 |
16580 |
495.08 |
| Nov 19 2012 |
17343 |
502.58 |
| Nov 05 2012 |
24053 |
584.18 |
| Oct 29 2012 |
24279 |
584.18 |
| Oct 22 2012 |
24067 |
584.18 |
| Oct 15 2012 |
23835 |
584.18 |
| Oct 02 2012 |
22939 |
584.18 |
| Sep 26 2012 |
22887 |
584.18 |
| Sep 20 2012 |
22593 |
584.18 |
| Sep 13 2012 |
22277 |
584.18 |
| Jan 19 2012 |
21574 |
584.18 |
| Dec 29 2011 |
21452 |
584.18 |
| Dec 13 2011 |
21224 |
584.18 |
| Dec 09 2011 |
21251 |
584.18 |
| Dec 01 2011 |
21264 |
584.18 |
| Nov 25 2011 |
21535 |
584.18 |
| Nov 17 2011 |
21471 |
584.18 |
| Nov 10 2011 |
21816 |
584.18 |
