| Apr 26 2024 |
7577 |
567.48 |
| Apr 25 2024 |
7577 |
567.48 |
| Apr 18 2024 |
7577 |
567.48 |
| Apr 11 2024 |
7593 |
567.48 |
| Apr 04 2024 |
7593 |
567.48 |
| Mar 28 2024 |
7593 |
567.48 |
| Mar 21 2024 |
7593 |
567.48 |
| Mar 14 2024 |
7593 |
567.48 |
| Mar 07 2024 |
7593 |
567.48 |
| Feb 29 2024 |
7593 |
567.48 |
| Feb 22 2024 |
7599 |
567.48 |
| Feb 15 2024 |
7604 |
567.48 |
| Feb 08 2024 |
7606 |
567.48 |
| Feb 01 2024 |
7611 |
567.48 |
| Jan 25 2024 |
7605 |
567.48 |
| Jan 18 2024 |
7636 |
567.48 |
| Jan 11 2024 |
7737 |
567.48 |
| Jan 04 2024 |
7757 |
567.48 |
| Dec 28 2023 |
7749 |
567.48 |
| Dec 21 2023 |
7743 |
567.48 |
| Dec 14 2023 |
7791 |
567.48 |
| Dec 07 2023 |
7830 |
567.48 |
| Sep 21 2023 |
7241 |
551.82 |
| Sep 14 2023 |
7174 |
551.82 |
| Sep 07 2023 |
6872 |
551.82 |
| Aug 31 2023 |
6787 |
551.82 |
| Aug 24 2023 |
6694 |
551.82 |
| Aug 17 2023 |
6747 |
551.82 |
| Aug 10 2023 |
6751 |
551.82 |
| Aug 03 2023 |
6757 |
551.82 |
| Jul 27 2023 |
6740 |
551.82 |
| Jul 20 2023 |
6746 |
551.82 |
| Jul 13 2023 |
6746 |
551.82 |
| Jul 06 2023 |
6731 |
551.82 |
| Jun 29 2023 |
6710 |
551.82 |
| Jun 22 2023 |
6710 |
551.82 |
| Jun 15 2023 |
6710 |
551.82 |
| Jun 08 2023 |
6718 |
551.82 |
| Jun 01 2023 |
6681 |
551.82 |
| May 25 2023 |
6618 |
551.82 |
| May 18 2023 |
6618 |
551.82 |
| May 11 2023 |
6618 |
551.82 |
| May 04 2023 |
6590 |
551.82 |
| Apr 27 2023 |
6585 |
551.82 |
| Apr 20 2023 |
6585 |
551.82 |
| Apr 13 2023 |
6585 |
551.82 |
| Apr 06 2023 |
6591 |
551.82 |
| Mar 30 2023 |
6652 |
551.82 |
| Mar 23 2023 |
6652 |
551.82 |
| Mar 16 2023 |
6652 |
551.82 |
| Mar 09 2023 |
6652 |
551.82 |
| Mar 02 2023 |
6590 |
551.82 |
| Feb 23 2023 |
6596 |
551.82 |
| Feb 16 2023 |
6635 |
551.82 |
| Feb 09 2023 |
6659 |
551.82 |
| Feb 02 2023 |
6693 |
551.82 |
| Jan 26 2023 |
6697 |
551.82 |
| Jan 19 2023 |
6710 |
551.82 |
| Jan 12 2023 |
6607 |
551.82 |
| Jan 05 2023 |
7079 |
551.82 |
| Dec 29 2022 |
7073 |
551.82 |
| Dec 22 2022 |
9072 |
463.83 |
| Dec 15 2022 |
9048 |
463.83 |
| Dec 08 2022 |
8999 |
463.83 |
| Dec 01 2022 |
8893 |
463.83 |
| Nov 24 2022 |
8881 |
463.83 |
| Nov 17 2022 |
8707 |
463.83 |
| Nov 10 2022 |
8557 |
463.83 |
| Nov 03 2022 |
8290 |
463.83 |
| Oct 27 2022 |
7767 |
463.83 |
| Oct 20 2022 |
7511 |
463.83 |
| Oct 13 2022 |
7405 |
463.83 |
| Oct 06 2022 |
7146 |
463.83 |
| Sep 29 2022 |
6943 |
463.83 |
| Sep 22 2022 |
6874 |
463.83 |
| Sep 15 2022 |
6786 |
463.83 |
| Sep 08 2022 |
6772 |
463.83 |
| Sep 01 2022 |
6761 |
463.83 |
| Aug 25 2022 |
6754 |
463.83 |
| Aug 18 2022 |
6752 |
463.83 |
| Aug 11 2022 |
6766 |
463.83 |
| Aug 04 2022 |
6744 |
463.83 |
| Jul 28 2022 |
6744 |
463.83 |
| Jul 21 2022 |
6744 |
463.83 |
| Jul 14 2022 |
6744 |
463.83 |
| Jul 07 2022 |
6744 |
463.83 |
| Jun 30 2022 |
6744 |
463.83 |
| Jun 23 2022 |
6723 |
463.83 |
| Jun 16 2022 |
6723 |
463.83 |
| Jun 09 2022 |
6731 |
463.83 |
| Jun 02 2022 |
6731 |
463.83 |
| May 26 2022 |
6731 |
463.83 |
| May 19 2022 |
6731 |
463.83 |
| May 12 2022 |
6731 |
463.83 |
| May 05 2022 |
6731 |
463.83 |
| Apr 28 2022 |
6721 |
463.83 |
| Apr 21 2022 |
6721 |
463.83 |
| Apr 14 2022 |
6721 |
463.83 |
| Apr 07 2022 |
6721 |
463.83 |
| Mar 31 2022 |
6721 |
463.83 |
| Mar 24 2022 |
6721 |
463.83 |
| Mar 17 2022 |
6713 |
463.83 |
| Mar 10 2022 |
6713 |
463.83 |
| Mar 03 2022 |
6713 |
463.83 |
| Feb 24 2022 |
6707 |
463.83 |
| Feb 17 2022 |
6714 |
463.83 |
| Feb 10 2022 |
6716 |
463.83 |
| Feb 03 2022 |
6729 |
463.83 |
| Jan 27 2022 |
6733 |
463.83 |
| Jan 20 2022 |
6608 |
463.83 |
| Jan 13 2022 |
6638 |
463.83 |
| Jan 06 2022 |
6779 |
463.83 |
| Dec 30 2021 |
6809 |
463.83 |
| Dec 23 2021 |
6831 |
463.83 |
| Dec 16 2021 |
6826 |
463.83 |
| Dec 09 2021 |
6835 |
463.83 |
| Dec 02 2021 |
6734 |
457.13 |
| Nov 25 2021 |
6736 |
457.13 |
| Nov 18 2021 |
7103 |
468.4 |
| Nov 11 2021 |
7099 |
468.4 |
| Nov 04 2021 |
6303 |
464.28 |
| Oct 28 2021 |
6552 |
468.94 |
| Oct 21 2021 |
6781 |
468.94 |
| Oct 14 2021 |
6871 |
468.94 |
| Oct 07 2021 |
6378 |
468.94 |
| Sep 30 2021 |
6290 |
468.94 |
| Sep 23 2021 |
6264 |
473.61 |
| Sep 16 2021 |
6147 |
473.61 |
| Sep 09 2021 |
6065 |
473.61 |
| Sep 02 2021 |
6090 |
473.61 |
| Aug 26 2021 |
6074 |
475.41 |
| Aug 19 2021 |
6081 |
475.41 |
| Aug 12 2021 |
6071 |
475.41 |
| Aug 05 2021 |
6158 |
475.41 |
| Jul 29 2021 |
6199 |
475.41 |
| Jun 03 2021 |
6293 |
475.41 |
| Oct 30 2020 |
10938 |
473.61 |
| Oct 23 2020 |
11752 |
473.61 |
| Oct 16 2020 |
12385 |
473.61 |
| Oct 09 2020 |
12997 |
473.61 |
| Oct 02 2020 |
13455 |
473.61 |
| Sep 25 2020 |
13769 |
473.61 |
| Sep 18 2020 |
14156 |
473.61 |
| Sep 11 2020 |
14408 |
473.61 |
| Sep 04 2020 |
14669 |
473.61 |
| Aug 28 2020 |
14936 |
475.41 |
| Aug 21 2020 |
14987 |
475.41 |
| Aug 14 2020 |
15007 |
475.41 |
| Aug 07 2020 |
15131 |
475.41 |
| Jul 31 2020 |
15191 |
475.41 |
| Jul 24 2020 |
15191 |
475.41 |
| Jul 17 2020 |
15218 |
475.41 |
| Jul 10 2020 |
15251 |
475.41 |
| Jul 03 2020 |
15314 |
475.41 |
| Jun 26 2020 |
15314 |
475.41 |
| Jun 19 2020 |
15314 |
475.41 |
| Jun 12 2020 |
15325 |
475.41 |
| Jun 05 2020 |
15347 |
475.41 |
| May 29 2020 |
15372 |
475.41 |
| May 22 2020 |
15418 |
475.41 |
| May 15 2020 |
15418 |
475.41 |
| May 08 2020 |
15422 |
475.41 |
| May 01 2020 |
15431 |
475.41 |
| Apr 24 2020 |
15482 |
475.41 |
| Apr 17 2020 |
15483 |
475.41 |
| Apr 10 2020 |
15483 |
475.41 |
| Apr 03 2020 |
15483 |
475.41 |
| Mar 27 2020 |
15483 |
475.41 |
| Mar 20 2020 |
15494 |
475.41 |
| Mar 13 2020 |
15494 |
475.41 |
| Mar 06 2020 |
15494 |
475.41 |
| Feb 28 2020 |
15466 |
475.41 |
| Feb 21 2020 |
15526 |
475.41 |
| Feb 14 2020 |
15536 |
475.41 |
| Feb 07 2020 |
15561 |
475.41 |
| Jan 31 2020 |
15581 |
475.41 |
| Jan 24 2020 |
15199 |
475.41 |
| Jan 17 2020 |
15236 |
475.41 |
| Jan 10 2020 |
15891 |
475.41 |
| Jan 03 2020 |
15774 |
475.41 |
| Dec 27 2019 |
15785 |
475.41 |
| Dec 20 2019 |
15813 |
475.41 |
| Dec 13 2019 |
15889 |
475.41 |
| Dec 06 2019 |
16077 |
479.06 |
| Nov 29 2019 |
16450 |
479.06 |
| Nov 22 2019 |
16515 |
479.06 |
| Nov 15 2019 |
16944 |
481.78 |
| Nov 08 2019 |
16639 |
476.49 |
| Nov 01 2019 |
19804 |
508.77 |
| Oct 25 2019 |
19840 |
508.77 |
| Oct 18 2019 |
19448 |
508.77 |
| Oct 11 2019 |
19739 |
508.77 |
| Oct 04 2019 |
19825 |
508.77 |
| Sep 27 2019 |
19763 |
508.77 |
| Sep 20 2019 |
19465 |
508.77 |
| Sep 13 2019 |
17824 |
490.22 |
| Sep 06 2019 |
17439 |
490.22 |
| Aug 30 2019 |
17123 |
486.06 |
| Aug 23 2019 |
17148 |
486.06 |
| Aug 16 2019 |
17000 |
486.06 |
| Aug 09 2019 |
17000 |
486.06 |
| Aug 02 2019 |
17008 |
486.06 |
| Jul 26 2019 |
17019 |
486.06 |
| Jul 19 2019 |
17038 |
486.06 |
| Jul 12 2019 |
17068 |
486.06 |
| Jul 05 2019 |
17081 |
486.06 |
| Jun 28 2019 |
17123 |
486.06 |
| Jun 21 2019 |
17149 |
486.06 |
| Jun 14 2019 |
17147 |
486.06 |
| Jun 07 2019 |
17125 |
486.06 |
| May 31 2019 |
17152 |
486.06 |
| May 24 2019 |
17156 |
486.06 |
| May 17 2019 |
17185 |
486.06 |
| May 10 2019 |
17178 |
486.06 |
| May 03 2019 |
17202 |
486.06 |
| Apr 26 2019 |
17198 |
486.06 |
| Apr 19 2019 |
17199 |
486.06 |
| Apr 12 2019 |
17203 |
486.06 |
| Apr 05 2019 |
17203 |
486.06 |
| Mar 29 2019 |
17204 |
486.06 |
| Mar 22 2019 |
17197 |
486.06 |
| Mar 15 2019 |
17204 |
486.06 |
| Mar 08 2019 |
17129 |
486.06 |
| Mar 01 2019 |
17135 |
486.06 |
| Feb 22 2019 |
17129 |
486.06 |
| Feb 15 2019 |
17142 |
486.06 |
| Feb 08 2019 |
17118 |
486.06 |
| Feb 01 2019 |
17145 |
486.06 |
| Jan 25 2019 |
17155 |
486.06 |
| Jan 18 2019 |
16690 |
486.06 |
| Jan 11 2019 |
17306 |
486.06 |
| Jan 04 2019 |
15673 |
468.44 |
| Dec 28 2018 |
15660 |
468.44 |
| Dec 21 2018 |
15554 |
468.44 |
| Dec 14 2018 |
13883 |
450.71 |
| Dec 07 2018 |
14051 |
450.71 |
| Nov 30 2018 |
14277 |
450.71 |
| Nov 23 2018 |
14422 |
450.71 |
| Nov 16 2018 |
14310 |
447.53 |
| Nov 09 2018 |
14338 |
447.53 |
| Nov 02 2018 |
14387 |
447.53 |
| Oct 26 2018 |
14000 |
446.08 |
| Oct 19 2018 |
14042 |
446.08 |
| Oct 12 2018 |
13926 |
446.08 |
| Oct 05 2018 |
13647 |
446.08 |
| Sep 28 2018 |
13693 |
446.08 |
| Sep 21 2018 |
13661 |
446.08 |
| Sep 14 2018 |
14330 |
454.08 |
| Sep 07 2018 |
14242 |
454.08 |
| Aug 31 2018 |
14584 |
458.5 |
| Aug 24 2018 |
14549 |
458.5 |
| Aug 17 2018 |
14536 |
458.5 |
| Aug 10 2018 |
14544 |
458.5 |
| Aug 03 2018 |
14566 |
458.5 |
| Jul 27 2018 |
14578 |
458.5 |
| Jul 20 2018 |
14596 |
458.5 |
| Jul 13 2018 |
14596 |
458.5 |
| Jul 06 2018 |
14568 |
458.5 |
| Jun 29 2018 |
14627 |
458.5 |
| Jun 22 2018 |
14627 |
458.5 |
| Jun 15 2018 |
14652 |
458.5 |
| Jun 08 2018 |
14674 |
458.5 |
| Jun 01 2018 |
14663 |
458.5 |
| May 25 2018 |
14675 |
458.5 |
| May 18 2018 |
14645 |
458.5 |
| May 11 2018 |
14671 |
458.5 |
| May 04 2018 |
14734 |
458.5 |
| Apr 27 2018 |
14728 |
458.5 |
| Apr 20 2018 |
14771 |
458.5 |
| Apr 13 2018 |
14768 |
458.5 |
| Apr 06 2018 |
14768 |
458.5 |
| Mar 30 2018 |
14765 |
458.5 |
| Mar 23 2018 |
14765 |
458.5 |
| Mar 16 2018 |
14754 |
458.5 |
| Mar 09 2018 |
14754 |
458.5 |
| Mar 02 2018 |
14759 |
458.5 |
| Feb 23 2018 |
14750 |
458.5 |
| Feb 16 2018 |
14761 |
458.5 |
| Feb 09 2018 |
14759 |
458.5 |
| Feb 02 2018 |
14776 |
458.5 |
| Jan 26 2018 |
14808 |
458.5 |
| Jan 19 2018 |
14757 |
458.5 |
| Jan 12 2018 |
14362 |
458.5 |
| Jan 05 2018 |
19087 |
502.57 |
| Dec 29 2017 |
19138 |
502.57 |
| Dec 22 2017 |
19124 |
502.57 |
| Dec 15 2017 |
19106 |
502.57 |
| Dec 08 2017 |
16872 |
477.14 |
| Dec 01 2017 |
14337 |
451.79 |
| Nov 24 2017 |
14338 |
451.79 |
| Nov 17 2017 |
14449 |
451.79 |
| Nov 10 2017 |
15950 |
461.71 |
| Nov 03 2017 |
17638 |
477.06 |
| Oct 27 2017 |
17651 |
477.06 |
| Oct 20 2017 |
16392 |
466.15 |
| Oct 13 2017 |
16188 |
466.15 |
| Oct 06 2017 |
14060 |
447.74 |
| Sep 29 2017 |
11858 |
426.5 |
| Sep 22 2017 |
11820 |
426.5 |
| Sep 15 2017 |
11846 |
426.5 |
| Sep 08 2017 |
11748 |
426.5 |
| Sep 01 2017 |
11781 |
426.5 |
| Aug 25 2017 |
11792 |
426.5 |
| Aug 18 2017 |
11816 |
426.5 |
| Aug 11 2017 |
11747 |
426.5 |
| Aug 04 2017 |
11770 |
426.5 |
| Jul 28 2017 |
11769 |
426.5 |
| Jul 21 2017 |
11793 |
426.5 |
| Jul 14 2017 |
11803 |
426.5 |
| Jul 07 2017 |
11798 |
426.5 |
| Jun 30 2017 |
11806 |
426.5 |
| Jun 23 2017 |
11806 |
426.5 |
| Jun 16 2017 |
11806 |
426.5 |
| Jun 09 2017 |
11781 |
426.5 |
| Jun 02 2017 |
11781 |
426.5 |
| May 26 2017 |
11657 |
426.5 |
| May 19 2017 |
11675 |
426.5 |
| May 12 2017 |
11628 |
426.5 |
| May 05 2017 |
11601 |
426.5 |
| Apr 28 2017 |
11586 |
426.5 |
| Apr 21 2017 |
11568 |
426.5 |
| Apr 14 2017 |
11584 |
426.5 |
| Apr 07 2017 |
11585 |
426.5 |
| Mar 31 2017 |
11585 |
426.5 |
| Mar 24 2017 |
11585 |
426.5 |
| Mar 17 2017 |
11573 |
426.5 |
| Mar 10 2017 |
11587 |
426.5 |
| Mar 03 2017 |
11587 |
426.5 |
| Feb 24 2017 |
11587 |
426.5 |
| Feb 17 2017 |
11597 |
426.5 |
| Feb 10 2017 |
11616 |
426.5 |
| Feb 03 2017 |
11609 |
426.5 |
| Jan 27 2017 |
11622 |
426.5 |
| Jan 20 2017 |
11645 |
426.5 |
| Jan 13 2017 |
11657 |
426.5 |
| Jan 06 2017 |
11853 |
426.5 |
| Dec 30 2016 |
11910 |
426.5 |
| Dec 23 2016 |
11914 |
426.5 |
| Dec 16 2016 |
11954 |
426.5 |
| Dec 09 2016 |
13209 |
438.38 |
| Dec 02 2016 |
14443 |
447.34 |
| Nov 25 2016 |
12707 |
431.64 |
| Nov 18 2016 |
11826 |
422.3 |
| Nov 11 2016 |
11172 |
414.78 |
| Nov 04 2016 |
11159 |
414.78 |
| Oct 28 2016 |
11047 |
414.78 |
| Oct 21 2016 |
10949 |
413 |
| Oct 14 2016 |
10817 |
413 |
| Oct 07 2016 |
10566 |
410.73 |
| Sep 30 2016 |
10540 |
410.73 |
| Sep 23 2016 |
10344 |
410.73 |
| Sep 16 2016 |
10101 |
410.73 |
| Sep 09 2016 |
9826 |
408.3 |
| Sep 02 2016 |
9788 |
408.3 |
| Aug 26 2016 |
9221 |
401.51 |
| Aug 19 2016 |
9002 |
401.51 |
| Aug 12 2016 |
8993 |
401.51 |
| Aug 05 2016 |
9007 |
401.51 |
| Jul 29 2016 |
9008 |
401.51 |
| Jul 22 2016 |
8992 |
401.51 |
| Jun 28 2016 |
8993 |
401.51 |
| Jun 21 2016 |
9022 |
401.51 |
| Jun 14 2016 |
9022 |
401.51 |
| Jun 07 2016 |
9022 |
401.51 |
| May 31 2016 |
9023 |
401.51 |
| May 24 2016 |
9023 |
401.51 |
| May 17 2016 |
9015 |
401.51 |
| May 10 2016 |
9015 |
401.51 |
| May 03 2016 |
9015 |
401.51 |
| Apr 26 2016 |
9015 |
401.51 |
| Apr 19 2016 |
9007 |
401.51 |
| Apr 12 2016 |
9027 |
401.51 |
| Apr 05 2016 |
9027 |
401.51 |
| Mar 29 2016 |
9027 |
401.51 |
| Mar 22 2016 |
9025 |
401.51 |
| Mar 15 2016 |
9022 |
401.51 |
| Mar 08 2016 |
9029 |
401.51 |
| Mar 01 2016 |
9025 |
401.51 |
| Feb 23 2016 |
9019 |
401.51 |
| Feb 16 2016 |
8983 |
401.51 |
| Feb 09 2016 |
8983 |
401.51 |
| Feb 02 2016 |
8929 |
401.51 |
| Jan 26 2016 |
8947 |
401.51 |
| Jan 19 2016 |
8956 |
401.51 |
| Jan 12 2016 |
8609 |
401.51 |
| Jan 05 2016 |
8881 |
401.51 |
| Dec 29 2015 |
8890 |
401.51 |
| Dec 22 2015 |
8785 |
401.51 |
| Dec 15 2015 |
8692 |
401.51 |
| Dec 08 2015 |
8874 |
401.51 |
| Dec 01 2015 |
8865 |
401.8 |
| Nov 24 2015 |
8794 |
401.8 |
| Nov 17 2015 |
7996 |
394.69 |
| Nov 10 2015 |
7920 |
394.69 |
| Nov 03 2015 |
7945 |
394.52 |
| Oct 27 2015 |
7990 |
395.08 |
| Oct 20 2015 |
7922 |
395.08 |
| Oct 13 2015 |
7574 |
395.08 |
| Oct 06 2015 |
7591 |
395.08 |
| Sep 29 2015 |
7629 |
395.08 |
| Sep 22 2015 |
24937 |
395.08 |
| Sep 15 2015 |
12688 |
395.08 |
| Sep 14 2015 |
7456 |
395.08 |
| Sep 07 2015 |
8136 |
403.22 |
| Aug 31 2015 |
8101 |
403.22 |
| Aug 24 2015 |
8069 |
403.22 |
| Aug 17 2015 |
8077 |
403.22 |
| Aug 10 2015 |
8079 |
403.22 |
| Aug 03 2015 |
8079 |
403.22 |
| Jul 27 2015 |
8079 |
403.22 |
| Jul 20 2015 |
8079 |
403.22 |
| Jul 13 2015 |
8079 |
403.22 |
| Jul 06 2015 |
8079 |
403.22 |
| Jun 29 2015 |
8079 |
403.22 |
| Jun 22 2015 |
8079 |
403.22 |
| Jun 15 2015 |
8079 |
403.22 |
| Jun 08 2015 |
8147 |
403.22 |
| Jun 01 2015 |
8147 |
403.22 |
| May 25 2015 |
8147 |
403.22 |
| May 18 2015 |
8147 |
403.22 |
| May 11 2015 |
8147 |
403.22 |
| May 04 2015 |
8147 |
403.22 |
| Apr 27 2015 |
8139 |
403.22 |
| Apr 20 2015 |
8131 |
403.22 |
| Apr 13 2015 |
8130 |
403.22 |
| Apr 06 2015 |
8141 |
403.22 |
| Mar 30 2015 |
8141 |
403.22 |
| Mar 23 2015 |
8152 |
403.22 |
| Mar 16 2015 |
8146 |
403.22 |
| Mar 09 2015 |
8145 |
403.22 |
| Mar 02 2015 |
8136 |
403.22 |
| Feb 23 2015 |
8068 |
403.22 |
| Feb 16 2015 |
8065 |
403.22 |
| Feb 09 2015 |
8075 |
403.22 |
| Feb 02 2015 |
8082 |
403.22 |
| Jan 26 2015 |
8081 |
403.22 |
| Jan 19 2015 |
8071 |
403.22 |
| Jan 12 2015 |
7965 |
403.22 |
| Jan 05 2015 |
8291 |
404.58 |
| Dec 29 2014 |
8288 |
404.58 |
| Dec 22 2014 |
8321 |
404.58 |
| Dec 15 2014 |
8034 |
402.91 |
| Dec 08 2014 |
8347 |
406.44 |
| Dec 01 2014 |
9961 |
424.4 |
| Nov 24 2014 |
9151 |
415.32 |
| Nov 17 2014 |
9199 |
415.32 |
| Nov 10 2014 |
9626 |
419.46 |
| Nov 03 2014 |
9773 |
422.33 |
| Oct 27 2014 |
9806 |
422.33 |
| Oct 20 2014 |
9962 |
422.33 |
| Oct 13 2014 |
9869 |
422.33 |
| Oct 06 2014 |
9803 |
422.33 |
| Sep 29 2014 |
9891 |
422.33 |
| Sep 22 2014 |
11298 |
436.44 |
| Sep 15 2014 |
11239 |
436.44 |
| Sep 08 2014 |
11219 |
436.44 |
| Sep 01 2014 |
11281 |
436.44 |
| Aug 25 2014 |
11294 |
436.44 |
| Aug 18 2014 |
11295 |
436.44 |
| Aug 11 2014 |
11295 |
436.44 |
| Aug 04 2014 |
11295 |
436.44 |
| Jul 28 2014 |
11295 |
436.44 |
| Jul 21 2014 |
11314 |
436.44 |
| Jul 14 2014 |
11314 |
436.44 |
| Jul 07 2014 |
11314 |
436.44 |
| Jun 30 2014 |
11314 |
436.44 |
| Jun 23 2014 |
11314 |
436.44 |
| Jun 16 2014 |
11314 |
436.44 |
| Jun 09 2014 |
11314 |
436.44 |
| Jun 02 2014 |
11314 |
436.44 |
| May 26 2014 |
11314 |
436.44 |
| May 19 2014 |
11314 |
436.44 |
| May 12 2014 |
11316 |
436.44 |
| May 05 2014 |
11316 |
436.44 |
| Apr 28 2014 |
11317 |
436.44 |
| Apr 21 2014 |
11317 |
436.44 |
| Apr 14 2014 |
11334 |
436.44 |
| Apr 07 2014 |
11334 |
436.44 |
| Mar 31 2014 |
11335 |
436.44 |
| Mar 24 2014 |
11335 |
436.44 |
| Mar 17 2014 |
11335 |
436.44 |
| Mar 10 2014 |
11335 |
436.44 |
| Mar 03 2014 |
11335 |
436.44 |
| Feb 24 2014 |
11330 |
436.44 |
| Feb 17 2014 |
11342 |
436.44 |
| Feb 10 2014 |
11340 |
436.44 |
| Feb 03 2014 |
11325 |
436.44 |
| Jan 27 2014 |
11389 |
436.44 |
| Jan 20 2014 |
12406 |
447.68 |
| Jan 13 2014 |
12235 |
447.68 |
| Jan 06 2014 |
12186 |
447.68 |
| Dec 30 2013 |
12296 |
447.68 |
| Dec 23 2013 |
12097 |
447.68 |
| Dec 16 2013 |
13088 |
459.09 |
| Dec 09 2013 |
13127 |
459.09 |
| Dec 02 2013 |
14407 |
469.33 |
| Nov 25 2013 |
14643 |
469.33 |
| Nov 18 2013 |
15741 |
478.77 |
| Nov 11 2013 |
17569 |
497.24 |
| Nov 04 2013 |
18474 |
507.55 |
| Oct 28 2013 |
18348 |
507.55 |
| Oct 21 2013 |
19052 |
519.07 |
| Oct 14 2013 |
19067 |
519.07 |
| Oct 07 2013 |
18911 |
519.07 |
| Sep 30 2013 |
19759 |
529.28 |
| Sep 23 2013 |
18786 |
519.19 |
| Sep 16 2013 |
18635 |
519.19 |
| Sep 09 2013 |
18565 |
519.19 |
| Sep 02 2013 |
18693 |
519.19 |
| Aug 26 2013 |
18656 |
519.19 |
| Aug 19 2013 |
18676 |
519.19 |
| Aug 12 2013 |
18676 |
519.19 |
| Aug 05 2013 |
18678 |
519.19 |
| Jul 29 2013 |
18679 |
519.19 |
| Jul 22 2013 |
18725 |
519.19 |
| Jul 15 2013 |
18725 |
519.19 |
| Jul 08 2013 |
18725 |
519.19 |
| Jul 01 2013 |
18725 |
519.19 |
| Jun 24 2013 |
18726 |
519.19 |
| Jun 17 2013 |
18726 |
519.19 |
| Jun 10 2013 |
18726 |
519.19 |
| Jun 03 2013 |
18726 |
519.19 |
| May 27 2013 |
18726 |
519.19 |
| May 20 2013 |
18726 |
519.19 |
| May 13 2013 |
18726 |
519.19 |
| May 06 2013 |
18726 |
519.19 |
| Apr 29 2013 |
18726 |
519.19 |
| Apr 22 2013 |
18689 |
519.19 |
| Apr 15 2013 |
18696 |
519.19 |
| Apr 08 2013 |
18696 |
519.19 |
| Apr 01 2013 |
18696 |
519.19 |
| Mar 25 2013 |
18688 |
519.19 |
| Mar 18 2013 |
18688 |
519.19 |
| Mar 11 2013 |
18688 |
519.19 |
| Mar 04 2013 |
18688 |
519.19 |
| Feb 25 2013 |
18688 |
519.19 |
| Feb 18 2013 |
18692 |
519.19 |
| Feb 11 2013 |
18701 |
519.19 |
| Feb 04 2013 |
18665 |
519.19 |
| Jan 28 2013 |
18699 |
519.19 |
| Jan 21 2013 |
18711 |
519.19 |
| Jan 14 2013 |
18813 |
519.19 |
| Jan 07 2013 |
18769 |
519.19 |
| Dec 31 2012 |
18772 |
519.19 |
| Dec 24 2012 |
18762 |
519.19 |
| Dec 17 2012 |
18771 |
519.19 |
| Dec 10 2012 |
17623 |
508.01 |
| Dec 03 2012 |
18916 |
520.49 |
| Nov 26 2012 |
17386 |
503.85 |
| Nov 19 2012 |
17456 |
503.85 |
| Nov 12 2012 |
17543 |
503.85 |
| Nov 05 2012 |
19296 |
523.77 |
| Oct 29 2012 |
19421 |
523.77 |
| Oct 22 2012 |
19346 |
523.77 |
| Oct 15 2012 |
19156 |
523.77 |
| Oct 02 2012 |
19162 |
532.48 |
| Sep 26 2012 |
19124 |
532.48 |
| Sep 20 2012 |
18924 |
532.48 |
| Sep 13 2012 |
18646 |
532.48 |
| Jan 19 2012 |
17877 |
531.98 |
| Dec 29 2011 |
17755 |
532 |
| Dec 13 2011 |
17873 |
536.84 |
| Dec 09 2011 |
17916 |
536.84 |
| Dec 01 2011 |
17928 |
536.85 |
| Nov 25 2011 |
19398 |
553.62 |
| Nov 17 2011 |
19355 |
553.62 |
| Nov 10 2011 |
20023 |
558.41 |
