| Dec 22 2022 |
9467 |
553.43 |
| Dec 15 2022 |
9383 |
553.43 |
| Dec 08 2022 |
9407 |
553.43 |
| Dec 01 2022 |
9309 |
553.43 |
| Nov 24 2022 |
9303 |
553.43 |
| Nov 17 2022 |
9190 |
553.43 |
| Nov 10 2022 |
9165 |
553.43 |
| Nov 03 2022 |
8983 |
553.43 |
| Oct 27 2022 |
8653 |
553.43 |
| Oct 20 2022 |
8657 |
553.43 |
| Oct 13 2022 |
8598 |
553.43 |
| Oct 06 2022 |
8198 |
553.43 |
| Sep 29 2022 |
7942 |
553.43 |
| Sep 22 2022 |
7851 |
553.43 |
| Sep 15 2022 |
7721 |
553.43 |
| Sep 08 2022 |
7547 |
553.43 |
| Sep 01 2022 |
7527 |
553.43 |
| Aug 25 2022 |
7491 |
553.43 |
| Aug 18 2022 |
7488 |
553.43 |
| Aug 11 2022 |
7490 |
553.43 |
| Aug 04 2022 |
7463 |
553.43 |
| Jul 28 2022 |
7463 |
553.43 |
| Jul 21 2022 |
7463 |
553.43 |
| Jul 14 2022 |
7463 |
553.43 |
| Jul 07 2022 |
7463 |
553.43 |
| Jun 30 2022 |
7463 |
553.43 |
| Jun 23 2022 |
7472 |
553.43 |
| Jun 16 2022 |
7472 |
553.43 |
| Jun 09 2022 |
7475 |
553.43 |
| Jun 02 2022 |
7475 |
553.43 |
| May 26 2022 |
7470 |
553.43 |
| May 19 2022 |
7470 |
553.43 |
| May 12 2022 |
7470 |
553.43 |
| May 05 2022 |
7470 |
553.43 |
| Apr 28 2022 |
7471 |
553.43 |
| Apr 21 2022 |
7471 |
553.43 |
| Apr 14 2022 |
7471 |
553.43 |
| Apr 07 2022 |
7471 |
553.43 |
| Mar 31 2022 |
7471 |
553.43 |
| Mar 24 2022 |
7472 |
553.43 |
| Mar 17 2022 |
7450 |
553.43 |
| Mar 10 2022 |
7450 |
553.43 |
| Mar 03 2022 |
7450 |
553.43 |
| Feb 24 2022 |
7439 |
553.43 |
| Feb 17 2022 |
7455 |
553.43 |
| Feb 10 2022 |
7461 |
553.43 |
| Feb 03 2022 |
7462 |
553.43 |
| Jan 27 2022 |
7468 |
553.43 |
| Jan 20 2022 |
7344 |
553.43 |
| Jan 13 2022 |
7352 |
553.43 |
| Jan 06 2022 |
7821 |
553.43 |
| Dec 30 2021 |
7824 |
553.43 |
| Dec 23 2021 |
7833 |
553.43 |
| Dec 16 2021 |
8019 |
553.43 |
| Dec 09 2021 |
8303 |
553.43 |
| Dec 02 2021 |
8571 |
553.43 |
| Nov 25 2021 |
8716 |
553.43 |
| Nov 18 2021 |
9173 |
553.43 |
| Nov 11 2021 |
9490 |
553.43 |
| Nov 04 2021 |
9484 |
553.43 |
| Oct 28 2021 |
9628 |
553.43 |
| Oct 21 2021 |
9856 |
553.43 |
| Oct 14 2021 |
10015 |
553.43 |
| Oct 07 2021 |
9572 |
553.43 |
| Sep 30 2021 |
9454 |
553.43 |
| Sep 23 2021 |
9100 |
553.43 |
| Nov 03 2017 |
28147 |
584.2 |
| Oct 27 2017 |
28295 |
584.2 |
| Oct 20 2017 |
28250 |
584.2 |
| Oct 13 2017 |
27943 |
584.2 |
| Oct 06 2017 |
27658 |
584.2 |
| Sep 29 2017 |
27587 |
584.2 |
| Sep 22 2017 |
27438 |
584.2 |
| Sep 15 2017 |
27383 |
584.2 |
| Sep 08 2017 |
27085 |
584.2 |
| Sep 01 2017 |
27135 |
584.2 |
| Aug 25 2017 |
27118 |
584.2 |
| Aug 18 2017 |
27148 |
584.2 |
| Aug 11 2017 |
27002 |
584.2 |
| Aug 04 2017 |
27032 |
584.2 |
| Jul 28 2017 |
27029 |
584.2 |
| Jul 21 2017 |
27060 |
584.2 |
| Jul 14 2017 |
27060 |
584.2 |
| Jul 07 2017 |
27051 |
584.2 |
| Jun 30 2017 |
27060 |
584.2 |
| Jun 23 2017 |
27058 |
584.2 |
| Jun 16 2017 |
27056 |
584.2 |
| Jun 09 2017 |
27029 |
584.2 |
| Jun 02 2017 |
27035 |
584.2 |
| May 26 2017 |
26819 |
584.2 |
| May 19 2017 |
26866 |
584.2 |
| May 12 2017 |
26803 |
584.2 |
| May 05 2017 |
26699 |
584.2 |
| Apr 28 2017 |
26658 |
584.2 |
| Apr 21 2017 |
26628 |
584.2 |
| Apr 14 2017 |
26672 |
584.2 |
| Apr 07 2017 |
26673 |
584.2 |
| Mar 31 2017 |
26672 |
584.2 |
| Mar 24 2017 |
26674 |
584.2 |
| Mar 17 2017 |
26666 |
584.2 |
| Mar 10 2017 |
26685 |
584.2 |
| Mar 03 2017 |
26685 |
584.2 |
| Feb 24 2017 |
26689 |
584.2 |
| Feb 17 2017 |
26707 |
584.2 |
| Feb 10 2017 |
26734 |
584.2 |
| Feb 03 2017 |
26726 |
584.2 |
| Jan 27 2017 |
26688 |
584.2 |
| Jan 20 2017 |
26701 |
584.2 |
| Jan 13 2017 |
26735 |
584.2 |
| Jan 06 2017 |
27070 |
584.2 |
| Dec 30 2016 |
27166 |
584.2 |
| Dec 23 2016 |
27160 |
584.2 |
| Dec 16 2016 |
27200 |
584.2 |
| Dec 09 2016 |
27410 |
584.2 |
| Dec 02 2016 |
28005 |
584.2 |
| Nov 25 2016 |
27902 |
584.2 |
| Nov 18 2016 |
28463 |
584.2 |
| Nov 11 2016 |
28936 |
584.2 |
| Sep 08 2014 |
23120 |
559.55 |
| Sep 01 2014 |
23207 |
559.55 |
| Aug 25 2014 |
26002 |
591.98 |
| Aug 18 2014 |
26016 |
591.98 |
| Aug 11 2014 |
26015 |
591.98 |
| Aug 04 2014 |
26015 |
591.98 |
| Jul 28 2014 |
26015 |
591.98 |
| Jul 21 2014 |
26033 |
591.98 |
| Jul 14 2014 |
26034 |
591.98 |
| Jul 07 2014 |
26034 |
591.98 |
| Jun 30 2014 |
26034 |
591.98 |
| Jun 23 2014 |
26034 |
591.98 |
| Jun 16 2014 |
26034 |
591.98 |
| Jun 09 2014 |
26034 |
591.98 |
| Jun 02 2014 |
26034 |
591.98 |
| May 26 2014 |
26034 |
591.98 |
| May 19 2014 |
26034 |
591.98 |
| May 12 2014 |
26035 |
591.98 |
| May 05 2014 |
26035 |
591.98 |
| Apr 28 2014 |
26036 |
591.98 |
| Apr 21 2014 |
26036 |
591.98 |
| Apr 14 2014 |
26051 |
591.98 |
| Apr 07 2014 |
26051 |
591.98 |
| Mar 31 2014 |
26052 |
591.98 |
| Mar 24 2014 |
26052 |
591.98 |
| Mar 17 2014 |
26052 |
591.98 |
| Mar 10 2014 |
26051 |
591.98 |
| Mar 03 2014 |
26051 |
591.98 |
| Feb 24 2014 |
26044 |
591.98 |
| Feb 17 2014 |
26062 |
591.98 |
| Feb 10 2014 |
26060 |
591.98 |
| Feb 03 2014 |
26053 |
591.98 |
| Jan 27 2014 |
26113 |
591.98 |
| Jan 20 2014 |
26063 |
591.98 |
| Jan 13 2014 |
25877 |
591.98 |
| Jan 06 2014 |
25819 |
591.98 |
| Dec 30 2013 |
25979 |
591.98 |
| Dec 23 2013 |
25765 |
591.98 |
| Dec 16 2013 |
25516 |
591.98 |
| Dec 09 2013 |
25549 |
591.98 |
| Dec 02 2013 |
25816 |
591.98 |
| Nov 25 2013 |
26248 |
591.98 |
| Nov 18 2013 |
26306 |
591.98 |
| Nov 11 2013 |
26368 |
591.98 |
| Nov 04 2013 |
26243 |
591.98 |
| Oct 28 2013 |
25969 |
591.98 |
| Oct 21 2013 |
25326 |
591.98 |
| Oct 14 2013 |
25321 |
591.98 |
| Oct 07 2013 |
24971 |
591.98 |
| Sep 30 2013 |
24813 |
591.98 |
| Sep 23 2013 |
24766 |
591.98 |
| Sep 16 2013 |
26853 |
624.4 |
| Sep 09 2013 |
19844 |
534.21 |
| Sep 02 2013 |
11666 |
444.03 |
| Aug 26 2013 |
11637 |
444.03 |
| Aug 19 2013 |
11659 |
444.03 |
| Aug 12 2013 |
11659 |
444.03 |
| Aug 05 2013 |
11661 |
444.03 |
| Jul 29 2013 |
11662 |
444.03 |
| Jul 22 2013 |
11699 |
444.03 |
| Jul 15 2013 |
11699 |
444.03 |
| Jul 08 2013 |
11699 |
444.03 |
| Jul 01 2013 |
11699 |
444.03 |
| Jun 24 2013 |
11700 |
444.03 |
| Jun 17 2013 |
11700 |
444.03 |
| Jun 10 2013 |
11700 |
444.03 |
| Jun 03 2013 |
11700 |
444.03 |
| May 27 2013 |
11700 |
444.03 |
| May 20 2013 |
11700 |
444.03 |
| May 13 2013 |
11700 |
444.03 |
| May 06 2013 |
11700 |
444.03 |
| Apr 29 2013 |
11700 |
444.03 |
| Apr 22 2013 |
11670 |
444.03 |
| Apr 15 2013 |
11678 |
444.03 |
| Apr 08 2013 |
11678 |
444.03 |
| Apr 01 2013 |
11678 |
444.03 |
| Mar 25 2013 |
11673 |
444.03 |
| Mar 18 2013 |
11673 |
444.03 |
| Mar 11 2013 |
11673 |
444.03 |
| Mar 04 2013 |
11673 |
444.03 |
| Feb 25 2013 |
11673 |
444.03 |
| Feb 18 2013 |
11681 |
444.03 |
| Feb 11 2013 |
11690 |
444.03 |
| Feb 04 2013 |
11656 |
444.03 |
| Jan 28 2013 |
11704 |
444.03 |
| Jan 21 2013 |
11720 |
444.03 |
| Jan 14 2013 |
11791 |
444.03 |
| Jan 07 2013 |
11746 |
444.03 |
| Dec 31 2012 |
11751 |
444.03 |
| Dec 24 2012 |
11754 |
444.03 |
| Dec 17 2012 |
11763 |
444.03 |
| Dec 10 2012 |
11608 |
444.03 |
| Dec 03 2012 |
11789 |
444.03 |
| Nov 26 2012 |
11700 |
444.03 |
| Nov 19 2012 |
11765 |
444.03 |
| Nov 12 2012 |
11835 |
444.03 |
| Nov 05 2012 |
12857 |
454.39 |
| Oct 29 2012 |
12958 |
454.39 |
| Oct 22 2012 |
13005 |
454.39 |
| Oct 15 2012 |
12839 |
454.39 |
| Oct 02 2012 |
12545 |
454.39 |
| Sep 26 2012 |
12532 |
454.39 |
| Sep 20 2012 |
12399 |
454.39 |
| Sep 13 2012 |
13173 |
464.76 |
| Jan 19 2012 |
12371 |
464.76 |
| Dec 29 2011 |
12274 |
464.76 |
| Dec 13 2011 |
12127 |
464.76 |
| Dec 09 2011 |
12159 |
464.76 |
| Dec 01 2011 |
12143 |
464.76 |
| Nov 25 2011 |
12305 |
464.76 |
| Nov 17 2011 |
12266 |
464.76 |
| Nov 10 2011 |
12457 |
464.76 |
