Oct 07 2013 |
16758 |
496.22 |
Sep 30 2013 |
16738 |
496.22 |
Sep 23 2013 |
16685 |
496.22 |
Sep 16 2013 |
16596 |
496.22 |
Sep 09 2013 |
16522 |
496.22 |
Sep 02 2013 |
16640 |
496.22 |
Aug 26 2013 |
16610 |
496.22 |
Aug 19 2013 |
16630 |
496.22 |
Aug 12 2013 |
16630 |
496.22 |
Aug 05 2013 |
16632 |
496.22 |
Jul 29 2013 |
16633 |
496.22 |
Jul 22 2013 |
16676 |
496.22 |
Jul 15 2013 |
16676 |
496.22 |
Jul 08 2013 |
16677 |
496.22 |
Jul 01 2013 |
16677 |
496.22 |
Jun 24 2013 |
16678 |
496.22 |
Jun 17 2013 |
16678 |
496.22 |
Jun 10 2013 |
16678 |
496.22 |
Jun 03 2013 |
16678 |
496.22 |
May 27 2013 |
16678 |
496.22 |
May 20 2013 |
16678 |
496.22 |
May 13 2013 |
16678 |
496.22 |
May 06 2013 |
16678 |
496.22 |
Apr 29 2013 |
16678 |
496.22 |
Apr 22 2013 |
16639 |
496.22 |
Apr 15 2013 |
16646 |
496.22 |
Apr 08 2013 |
16646 |
496.22 |
Apr 01 2013 |
16646 |
496.22 |
Mar 25 2013 |
16641 |
496.22 |
Mar 18 2013 |
16641 |
496.22 |
Mar 11 2013 |
16641 |
496.22 |
Mar 04 2013 |
16641 |
496.22 |
Feb 25 2013 |
16641 |
496.22 |
Feb 18 2013 |
16647 |
496.22 |
Feb 11 2013 |
16656 |
496.22 |
Feb 04 2013 |
16624 |
496.22 |
Jan 28 2013 |
16670 |
496.22 |
Jan 21 2013 |
16697 |
496.22 |
Jan 14 2013 |
16789 |
496.22 |
Jan 07 2013 |
16742 |
496.22 |
Dec 31 2012 |
16746 |
496.22 |
Dec 24 2012 |
16744 |
496.22 |
Dec 17 2012 |
16744 |
496.22 |
Dec 10 2012 |
16582 |
496.22 |
Dec 03 2012 |
16786 |
496.22 |
Nov 26 2012 |
16691 |
496.22 |
Nov 19 2012 |
16739 |
496.22 |
Nov 12 2012 |
16829 |
496.22 |
Nov 05 2012 |
16835 |
496.22 |
Oct 29 2012 |
14036 |
465.45 |
Oct 22 2012 |
13337 |
457.9 |
Oct 15 2012 |
11373 |
438.75 |
Oct 02 2012 |
11118 |
438.75 |
Sep 26 2012 |
11104 |
438.75 |
Sep 20 2012 |
11010 |
438.75 |
Sep 13 2012 |
10888 |
438.75 |
Jan 19 2012 |
10157 |
438.71 |
Dec 29 2011 |
10083 |
438.72 |
Dec 13 2011 |
9639 |
434.69 |
Dec 09 2011 |
9658 |
434.69 |
Dec 01 2011 |
9660 |
434.69 |
Nov 25 2011 |
9767 |
434.69 |
Nov 17 2011 |
9707 |
434.69 |
Nov 10 2011 |
9860 |
434.69 |