| Apr 25 2024 |
4696 |
455.99 |
| Apr 18 2024 |
4696 |
455.99 |
| Apr 11 2024 |
4708 |
455.99 |
| Apr 04 2024 |
4708 |
455.99 |
| Mar 28 2024 |
4708 |
455.99 |
| Mar 21 2024 |
4708 |
455.99 |
| Mar 14 2024 |
4708 |
455.99 |
| Mar 07 2024 |
4708 |
455.99 |
| Feb 29 2024 |
4708 |
455.99 |
| Feb 22 2024 |
4713 |
455.99 |
| Feb 15 2024 |
4718 |
455.99 |
| Feb 08 2024 |
4719 |
455.99 |
| Feb 01 2024 |
4723 |
455.99 |
| Jan 25 2024 |
4716 |
455.99 |
| Jan 18 2024 |
4744 |
455.99 |
| Jan 11 2024 |
4840 |
455.99 |
| Jan 04 2024 |
4859 |
455.99 |
| Dec 28 2023 |
4854 |
455.99 |
| Dec 21 2023 |
4850 |
455.99 |
| Dec 14 2023 |
4871 |
455.99 |
| Dec 07 2023 |
4902 |
455.99 |
| Nov 30 2023 |
5047 |
455.99 |
| Nov 23 2023 |
5339 |
443.38 |
| Nov 16 2023 |
5438 |
443.38 |
| Nov 09 2023 |
5431 |
443.38 |
| Nov 02 2023 |
5477 |
445.77 |
| Oct 26 2023 |
5222 |
439.67 |
| Oct 19 2023 |
5249 |
439.67 |
| Oct 12 2023 |
5087 |
439.67 |
| Oct 05 2023 |
5155 |
439.67 |
| Sep 28 2023 |
5126 |
439.67 |
| Sep 21 2023 |
5130 |
439.67 |
| Sep 14 2023 |
5202 |
439.67 |
| Sep 07 2023 |
5225 |
439.67 |
| Aug 31 2023 |
5244 |
439.67 |
| Aug 24 2023 |
5236 |
439.67 |
| Aug 17 2023 |
5229 |
439.67 |
| Aug 10 2023 |
5231 |
439.67 |
| Aug 03 2023 |
5239 |
439.67 |
| Jul 27 2023 |
5234 |
439.67 |
| Jul 20 2023 |
5167 |
439.67 |
| Jul 13 2023 |
5167 |
439.67 |
| Jul 06 2023 |
5148 |
439.67 |
| Jun 29 2023 |
5151 |
439.67 |
| Jun 22 2023 |
5151 |
439.67 |
| Jun 15 2023 |
5151 |
439.67 |
| Jun 08 2023 |
5155 |
439.67 |
| Jun 01 2023 |
5147 |
439.67 |
| May 25 2023 |
5139 |
439.67 |
| May 18 2023 |
5139 |
439.67 |
| May 11 2023 |
5139 |
439.67 |
| May 04 2023 |
5139 |
439.67 |
| Apr 27 2023 |
5141 |
439.67 |
| Apr 20 2023 |
5141 |
439.67 |
| Apr 13 2023 |
5141 |
439.67 |
| Apr 06 2023 |
5149 |
439.67 |
| Mar 30 2023 |
5149 |
439.67 |
| Mar 23 2023 |
5149 |
439.67 |
| Mar 16 2023 |
5149 |
439.67 |
| Mar 09 2023 |
5149 |
439.67 |
| Mar 02 2023 |
5149 |
439.67 |
| Feb 23 2023 |
5148 |
439.67 |
| Feb 16 2023 |
5154 |
439.67 |
| Feb 09 2023 |
5169 |
439.67 |
| Feb 02 2023 |
5182 |
439.67 |
| Jan 26 2023 |
5182 |
439.67 |
| Jan 19 2023 |
5172 |
439.67 |
| Jan 12 2023 |
5116 |
439.67 |
| Jan 05 2023 |
5150 |
439.67 |
| Dec 29 2022 |
5149 |
439.67 |
| Dec 22 2022 |
8040 |
439.67 |
| Dec 15 2022 |
8018 |
439.67 |
| Dec 08 2022 |
7966 |
439.67 |
| Dec 01 2022 |
7865 |
439.67 |
| Nov 24 2022 |
7934 |
441.41 |
| Nov 17 2022 |
7775 |
441.41 |
| Nov 10 2022 |
7655 |
441.41 |
| Oct 07 2021 |
4680 |
429.07 |
| Sep 30 2021 |
4638 |
429.07 |
| Sep 23 2021 |
4447 |
429.07 |
| Sep 16 2021 |
4395 |
429.07 |
| Sep 09 2021 |
4341 |
429.07 |
| Sep 02 2021 |
4356 |
429.07 |
| Aug 26 2021 |
4307 |
429.07 |
| Aug 19 2021 |
4308 |
429.07 |
| Aug 12 2021 |
4303 |
429.07 |
| Aug 05 2021 |
4372 |
429.07 |
| Jul 29 2021 |
4401 |
429.07 |
| Jun 03 2021 |
4482 |
429.07 |
| Oct 09 2020 |
9691 |
429.07 |
| Oct 02 2020 |
10024 |
429.07 |
| Sep 25 2020 |
10231 |
429.07 |
| Sep 18 2020 |
10526 |
429.07 |
| Sep 11 2020 |
10704 |
429.07 |
| Sep 04 2020 |
10862 |
429.07 |
| Aug 28 2020 |
10948 |
429.07 |
| Aug 21 2020 |
10989 |
429.07 |
| Aug 14 2020 |
11000 |
429.07 |
| Aug 07 2020 |
11100 |
429.07 |
| Jul 31 2020 |
11145 |
429.07 |
| Jul 24 2020 |
11145 |
429.07 |
| Jul 17 2020 |
11161 |
429.07 |
| Jul 10 2020 |
11191 |
429.07 |
| Jul 03 2020 |
11239 |
429.07 |
| Jun 26 2020 |
11239 |
429.07 |
| Jun 19 2020 |
11239 |
429.07 |
| Jun 12 2020 |
11240 |
429.07 |
| Jun 05 2020 |
11261 |
429.07 |
| May 29 2020 |
11272 |
429.07 |
| May 22 2020 |
11309 |
429.07 |
| May 15 2020 |
11309 |
429.07 |
| May 08 2020 |
11317 |
429.07 |
| May 01 2020 |
11321 |
429.07 |
| Apr 24 2020 |
11358 |
429.07 |
| Apr 17 2020 |
11358 |
429.07 |
| Apr 10 2020 |
11358 |
429.07 |
| Apr 03 2020 |
11358 |
429.07 |
| Mar 27 2020 |
11358 |
429.07 |
| Mar 20 2020 |
11367 |
429.07 |
| Mar 13 2020 |
11367 |
429.07 |
| Mar 06 2020 |
11367 |
429.07 |
| Feb 28 2020 |
11347 |
429.07 |
| Feb 21 2020 |
11392 |
429.07 |
| Feb 14 2020 |
11398 |
429.07 |
| Feb 07 2020 |
11421 |
429.07 |
| Jan 31 2020 |
11444 |
429.07 |
| Jan 24 2020 |
11111 |
429.07 |
| Jan 17 2020 |
11142 |
429.07 |
| Jan 10 2020 |
11707 |
429.07 |
| Jan 03 2020 |
11614 |
429.07 |
| Dec 27 2019 |
11613 |
429.07 |
| Dec 20 2019 |
11634 |
429.07 |
| Dec 13 2019 |
11682 |
429.07 |
| Dec 06 2019 |
11554 |
429.07 |
| Nov 29 2019 |
11797 |
429.07 |
| Nov 22 2019 |
11857 |
429.07 |
| Nov 15 2019 |
11951 |
429.07 |
| Nov 08 2019 |
12080 |
429.07 |
| Nov 01 2019 |
12114 |
429.07 |
| Oct 25 2019 |
12061 |
429.07 |
| Oct 18 2019 |
11805 |
429.07 |
| Oct 11 2019 |
16701 |
477.27 |
| Oct 04 2019 |
16825 |
477.27 |
| Sep 27 2019 |
16802 |
477.27 |
| Sep 20 2019 |
16590 |
477.27 |
| Sep 13 2019 |
16605 |
477.27 |
| Sep 06 2019 |
16234 |
477.27 |
| Aug 30 2019 |
16284 |
477.27 |
| Aug 23 2019 |
16317 |
477.27 |
| Aug 16 2019 |
16181 |
477.27 |
| Aug 09 2019 |
16181 |
477.27 |
| Aug 02 2019 |
16189 |
477.27 |
| Jul 26 2019 |
16196 |
477.27 |
| Jul 19 2019 |
16214 |
477.27 |
| Jul 12 2019 |
16247 |
477.27 |
| Jul 05 2019 |
16256 |
477.27 |
| Jun 28 2019 |
16294 |
477.27 |
| Jun 21 2019 |
16317 |
477.27 |
| Jun 14 2019 |
16315 |
477.27 |
| Jun 07 2019 |
16297 |
477.27 |
| May 31 2019 |
16324 |
477.27 |
| May 24 2019 |
16320 |
477.27 |
| May 17 2019 |
16352 |
477.27 |
| May 10 2019 |
16346 |
477.27 |
| May 03 2019 |
16364 |
477.27 |
| Apr 26 2019 |
16361 |
477.27 |
| Apr 19 2019 |
16361 |
477.27 |
| Apr 12 2019 |
16362 |
477.27 |
| Apr 05 2019 |
16362 |
477.27 |
| Mar 29 2019 |
16363 |
477.27 |
| Mar 22 2019 |
16355 |
477.27 |
| Mar 15 2019 |
16360 |
477.27 |
| Mar 08 2019 |
16286 |
477.27 |
| Mar 01 2019 |
16290 |
477.27 |
| Feb 22 2019 |
16287 |
477.27 |
| Feb 15 2019 |
16303 |
477.27 |
| Feb 08 2019 |
16285 |
477.27 |
| Feb 01 2019 |
16310 |
477.27 |
| Jan 25 2019 |
16318 |
477.27 |
| Jan 18 2019 |
15866 |
477.27 |
| Jan 11 2019 |
16459 |
477.27 |
| Jan 04 2019 |
16552 |
477.27 |
| Dec 28 2018 |
16533 |
477.27 |
| Dec 21 2018 |
16423 |
477.27 |
| Dec 14 2018 |
16518 |
477.27 |
| Dec 07 2018 |
16707 |
477.27 |
| Nov 30 2018 |
16961 |
477.27 |
| Nov 23 2018 |
17157 |
477.27 |
| Nov 16 2018 |
17498 |
477.27 |
| Nov 09 2018 |
17562 |
477.27 |
| Nov 02 2018 |
17605 |
477.27 |
| Oct 26 2018 |
17360 |
477.27 |
| Oct 19 2018 |
13470 |
440.43 |
| Oct 12 2018 |
12382 |
430.97 |
| Oct 05 2018 |
10897 |
417.9 |
| Sep 28 2018 |
10193 |
410.03 |
| Sep 21 2018 |
10191 |
410.03 |
| Sep 14 2018 |
10030 |
410.03 |
| Sep 07 2018 |
9988 |
410.03 |
| Aug 31 2018 |
9912 |
410.03 |
| Aug 24 2018 |
9879 |
410.03 |
| Aug 17 2018 |
9872 |
410.03 |
| Aug 10 2018 |
9873 |
410.03 |
| Aug 03 2018 |
9889 |
410.03 |
| Jul 27 2018 |
9897 |
410.03 |
| Jul 20 2018 |
9907 |
410.03 |
| Jul 13 2018 |
9906 |
410.03 |
| Jul 06 2018 |
9895 |
410.03 |
| Jun 29 2018 |
9944 |
410.03 |
| Jun 22 2018 |
9944 |
410.03 |
| Jun 15 2018 |
9963 |
410.03 |
| Jun 08 2018 |
9979 |
410.03 |
| Jun 01 2018 |
9975 |
410.03 |
| May 25 2018 |
9985 |
410.03 |
| May 18 2018 |
9967 |
410.03 |
| May 11 2018 |
9989 |
410.03 |
| May 04 2018 |
10034 |
410.03 |
| Apr 27 2018 |
10031 |
410.03 |
| Apr 20 2018 |
10058 |
410.03 |
| Apr 13 2018 |
10055 |
410.03 |
| Apr 06 2018 |
10055 |
410.03 |
| Mar 30 2018 |
10053 |
410.03 |
| Mar 23 2018 |
10053 |
410.03 |
| Mar 16 2018 |
10046 |
410.03 |
| Mar 09 2018 |
10046 |
410.03 |
| Mar 02 2018 |
10049 |
410.03 |
| Feb 23 2018 |
10048 |
410.03 |
| Feb 16 2018 |
10057 |
410.03 |
| Feb 09 2018 |
10050 |
410.03 |
| Feb 02 2018 |
10068 |
410.03 |
| Jan 26 2018 |
10099 |
410.03 |
| Jan 19 2018 |
10070 |
410.03 |
| Jan 12 2018 |
9743 |
410.03 |
| Jan 05 2018 |
9990 |
410.03 |
| Dec 29 2017 |
10005 |
410.03 |
| Dec 22 2017 |
9992 |
410.03 |
| Dec 15 2017 |
9956 |
410.03 |
| Dec 08 2017 |
10172 |
410.03 |
| Dec 01 2017 |
10267 |
410.03 |
| Nov 24 2017 |
10299 |
410.03 |
| Nov 17 2017 |
10338 |
410.03 |
| Nov 10 2017 |
10600 |
410.03 |
| Nov 03 2017 |
10542 |
410.03 |
| Oct 27 2017 |
10490 |
410.03 |
| Oct 20 2017 |
9862 |
402.98 |
| Oct 13 2017 |
9922 |
405.54 |
| Oct 06 2017 |
12947 |
436.94 |
| Sep 29 2017 |
12600 |
433.57 |
| Sep 22 2017 |
12567 |
433.57 |
| Sep 15 2017 |
12582 |
433.57 |
| Sep 08 2017 |
12497 |
433.57 |
| Sep 01 2017 |
12509 |
433.57 |
| Aug 25 2017 |
12525 |
433.57 |
| Aug 18 2017 |
12551 |
433.57 |
| Aug 11 2017 |
12478 |
433.57 |
| Aug 04 2017 |
12498 |
433.57 |
| Jul 28 2017 |
12497 |
433.57 |
| Jul 21 2017 |
12521 |
433.57 |
| Jul 14 2017 |
12532 |
433.57 |
| Jul 07 2017 |
12527 |
433.57 |
| Jun 30 2017 |
12537 |
433.57 |
| Jun 23 2017 |
12537 |
433.57 |
| Jun 16 2017 |
12531 |
433.57 |
| Jun 09 2017 |
12506 |
433.57 |
| Jun 02 2017 |
12508 |
433.57 |
| May 26 2017 |
12383 |
433.57 |
| May 19 2017 |
12401 |
433.57 |
| May 12 2017 |
12356 |
433.57 |
| May 05 2017 |
12323 |
433.57 |
| Apr 28 2017 |
12304 |
433.57 |
| Apr 21 2017 |
12286 |
433.57 |
| Apr 14 2017 |
12304 |
433.57 |
| Apr 07 2017 |
12305 |
433.57 |
| Mar 31 2017 |
12305 |
433.57 |
| Mar 24 2017 |
12305 |
433.57 |
| Mar 17 2017 |
12297 |
433.57 |
| Mar 10 2017 |
12312 |
433.57 |
| Mar 03 2017 |
12312 |
433.57 |
| Feb 24 2017 |
12308 |
433.57 |
| Feb 17 2017 |
12320 |
433.57 |
| Feb 10 2017 |
12340 |
433.57 |
| Feb 03 2017 |
12327 |
433.57 |
| Jan 27 2017 |
12331 |
433.57 |
| Jan 20 2017 |
12353 |
433.57 |
| Jan 13 2017 |
12362 |
433.57 |
| Jan 06 2017 |
12569 |
433.57 |
| Dec 30 2016 |
12629 |
433.57 |
| Dec 23 2016 |
12626 |
433.57 |
| Dec 16 2016 |
12657 |
433.57 |
| Dec 09 2016 |
12727 |
433.57 |
| Dec 02 2016 |
12979 |
433.57 |
| Nov 25 2016 |
12911 |
433.57 |
| Nov 18 2016 |
13012 |
433.57 |
| Nov 11 2016 |
13174 |
433.57 |
| Nov 04 2016 |
14027 |
441.64 |
| Oct 28 2016 |
12090 |
424.84 |
| Oct 21 2016 |
13246 |
434.67 |
| Oct 14 2016 |
11933 |
423.44 |
| Oct 07 2016 |
11905 |
423.44 |
| Dec 01 2015 |
11979 |
433.6 |
| Nov 24 2015 |
11877 |
433.6 |
| Nov 17 2015 |
10504 |
423.2 |
| Nov 10 2015 |
10019 |
418.56 |
| Nov 03 2015 |
9427 |
411.16 |
| Oct 27 2015 |
9418 |
411.16 |
| Oct 20 2015 |
9250 |
410.28 |
| Oct 13 2015 |
8251 |
403.16 |
| Oct 06 2015 |
8266 |
403.16 |
| Sep 29 2015 |
8310 |
403.16 |
| Sep 22 2015 |
32974 |
403.16 |
| Sep 15 2015 |
33137 |
403.16 |
| Sep 14 2015 |
8084 |
403.16 |
| Sep 07 2015 |
8128 |
403.16 |
| Aug 31 2015 |
8094 |
403.16 |
| Aug 24 2015 |
8061 |
403.16 |
| Aug 17 2015 |
8069 |
403.16 |
| Aug 10 2015 |
8071 |
403.16 |
| Aug 03 2015 |
8071 |
403.16 |
| Jul 27 2015 |
8071 |
403.16 |
| Jul 20 2015 |
8071 |
403.16 |
| Jul 13 2015 |
8071 |
403.16 |
| Jul 06 2015 |
8071 |
403.16 |
| Jun 29 2015 |
8071 |
403.16 |
| Jun 22 2015 |
8071 |
403.16 |
| Jun 15 2015 |
8071 |
403.16 |
| Jun 08 2015 |
8139 |
403.16 |
| Jun 01 2015 |
8139 |
403.16 |
| May 25 2015 |
8139 |
403.16 |
| May 18 2015 |
8139 |
403.16 |
| May 11 2015 |
8139 |
403.16 |
| May 04 2015 |
8139 |
403.16 |
| Apr 27 2015 |
8131 |
403.16 |
| Apr 20 2015 |
8123 |
403.16 |
| Apr 13 2015 |
8122 |
403.16 |
| Apr 06 2015 |
8133 |
403.16 |
| Mar 30 2015 |
8133 |
403.16 |
| Mar 23 2015 |
8144 |
403.16 |
| Mar 16 2015 |
8138 |
403.16 |
| Mar 09 2015 |
8137 |
403.16 |
| Mar 02 2015 |
8128 |
403.16 |
| Feb 23 2015 |
8060 |
403.16 |
| Feb 16 2015 |
8057 |
403.16 |
| Feb 09 2015 |
8067 |
403.16 |
| Feb 02 2015 |
8074 |
403.16 |
| Jan 26 2015 |
8073 |
403.16 |
| Jan 19 2015 |
8063 |
403.16 |
| Jan 12 2015 |
7957 |
403.16 |
| Jan 05 2015 |
8182 |
403.16 |
| Dec 29 2014 |
8176 |
403.16 |
| Dec 22 2014 |
8209 |
403.16 |
| Dec 15 2014 |
8057 |
403.16 |
| Dec 08 2014 |
8103 |
403.16 |
| Dec 01 2014 |
8537 |
408.27 |
| Nov 24 2014 |
9064 |
414.51 |
| Nov 17 2014 |
9744 |
421.46 |
| Nov 10 2014 |
10036 |
423.9 |
| Nov 03 2014 |
9925 |
423.9 |
| Oct 27 2014 |
10495 |
429.74 |
| Oct 20 2014 |
12397 |
447.61 |
| Oct 13 2014 |
13094 |
455.28 |
| Oct 06 2014 |
12938 |
455.28 |
| Sep 29 2014 |
13086 |
455.28 |
| Sep 22 2014 |
13155 |
455.28 |
| Sep 15 2014 |
13069 |
455.28 |
| Sep 08 2014 |
13043 |
455.28 |
| Sep 01 2014 |
13090 |
455.28 |
| Aug 25 2014 |
13107 |
455.28 |
| Aug 18 2014 |
13109 |
455.28 |
| Aug 11 2014 |
13109 |
455.28 |
| Aug 04 2014 |
13109 |
455.28 |
| Jul 28 2014 |
13109 |
455.28 |
| Jul 21 2014 |
13128 |
455.28 |
| Jul 14 2014 |
13128 |
455.28 |
| Jul 07 2014 |
13128 |
455.28 |
| Jun 30 2014 |
13128 |
455.28 |
| Jun 23 2014 |
13128 |
455.28 |
| Jun 16 2014 |
13128 |
455.28 |
| Jun 09 2014 |
13128 |
455.28 |
| Jun 02 2014 |
13128 |
455.28 |
| May 26 2014 |
13128 |
455.28 |
| May 19 2014 |
13128 |
455.28 |
| May 12 2014 |
13130 |
455.28 |
| May 05 2014 |
13130 |
455.28 |
| Apr 28 2014 |
13131 |
455.28 |
| Apr 21 2014 |
13131 |
455.28 |
| Apr 14 2014 |
13151 |
455.28 |
| Apr 07 2014 |
13151 |
455.28 |
| Mar 31 2014 |
13152 |
455.28 |
| Mar 24 2014 |
13152 |
455.28 |
| Mar 17 2014 |
13152 |
455.28 |
| Mar 10 2014 |
13152 |
455.28 |
| Mar 03 2014 |
13152 |
455.28 |
| Feb 24 2014 |
13145 |
455.28 |
| Feb 17 2014 |
13158 |
455.28 |
| Feb 10 2014 |
13157 |
455.28 |
| Feb 03 2014 |
13142 |
455.28 |
| Jan 27 2014 |
13202 |
455.28 |
| Jan 20 2014 |
13157 |
455.28 |
| Jan 13 2014 |
12974 |
455.28 |
| Jan 06 2014 |
12913 |
455.28 |
| Dec 30 2013 |
13037 |
455.28 |
| Dec 23 2013 |
12842 |
455.28 |
| Dec 16 2013 |
12682 |
455.28 |
| Dec 09 2013 |
12645 |
454.29 |
| Dec 02 2013 |
12820 |
454.29 |
| Nov 25 2013 |
11137 |
434.82 |
| Nov 18 2013 |
11245 |
434.82 |
| Nov 11 2013 |
11185 |
434.82 |
| Nov 04 2013 |
10771 |
431.72 |
| Oct 28 2013 |
11126 |
436.03 |
| Oct 21 2013 |
10394 |
430.26 |
| Oct 14 2013 |
9026 |
415.46 |
| Oct 07 2013 |
8979 |
415.46 |
| Sep 30 2013 |
8987 |
415.46 |
| Sep 23 2013 |
8996 |
415.46 |
| Sep 16 2013 |
9029 |
415.46 |
| Sep 09 2013 |
9054 |
415.46 |
| Sep 02 2013 |
9121 |
415.46 |
| Aug 26 2013 |
9089 |
415.46 |
| Aug 19 2013 |
9104 |
415.46 |
| Aug 12 2013 |
9103 |
415.46 |
| Aug 05 2013 |
9105 |
415.46 |
| Jul 29 2013 |
9106 |
415.46 |
| Jul 22 2013 |
9137 |
415.46 |
| Jul 15 2013 |
9137 |
415.46 |
| Jul 08 2013 |
9137 |
415.46 |
| Jul 01 2013 |
9137 |
415.46 |
| Jun 24 2013 |
9137 |
415.46 |
| Jun 17 2013 |
9137 |
415.46 |
| Jun 10 2013 |
9137 |
415.46 |
| Jun 03 2013 |
9137 |
415.46 |
| May 27 2013 |
9137 |
415.46 |
| May 20 2013 |
9137 |
415.46 |
| May 13 2013 |
9137 |
415.46 |
| May 06 2013 |
9137 |
415.46 |
| Apr 29 2013 |
9137 |
415.46 |
| Apr 22 2013 |
9119 |
415.46 |
| Apr 15 2013 |
9128 |
415.46 |
| Apr 08 2013 |
9128 |
415.46 |
| Apr 01 2013 |
9127 |
415.46 |
| Mar 25 2013 |
9124 |
415.46 |
| Mar 18 2013 |
9124 |
415.46 |
| Mar 11 2013 |
9124 |
415.46 |
| Mar 04 2013 |
9124 |
415.46 |
| Feb 25 2013 |
9124 |
415.46 |
| Feb 18 2013 |
9131 |
415.46 |
| Feb 11 2013 |
9140 |
415.46 |
| Feb 04 2013 |
9109 |
415.46 |
| Jan 28 2013 |
9159 |
415.46 |
| Jan 21 2013 |
9171 |
415.46 |
| Jan 14 2013 |
9247 |
415.46 |
| Jan 07 2013 |
9211 |
415.46 |
| Dec 31 2012 |
9215 |
415.46 |
| Dec 24 2012 |
9213 |
415.46 |
| Dec 17 2012 |
9230 |
415.46 |
| Dec 10 2012 |
9105 |
415.46 |
| Dec 03 2012 |
10061 |
424.88 |
| Nov 26 2012 |
9973 |
424.88 |
| Nov 19 2012 |
10049 |
424.88 |
| Nov 12 2012 |
10456 |
428.71 |
| Nov 05 2012 |
10652 |
431.04 |
| Oct 29 2012 |
10743 |
431.04 |
| Oct 22 2012 |
12653 |
450.72 |
| Oct 15 2012 |
12384 |
449.62 |
| Oct 02 2012 |
13293 |
462.68 |
| Sep 26 2012 |
13262 |
462.68 |
| Sep 20 2012 |
13145 |
462.68 |
| Sep 13 2012 |
12995 |
462.68 |
| Jan 19 2012 |
12174 |
462.46 |
| Dec 29 2011 |
12080 |
462.47 |
| Dec 13 2011 |
11932 |
462.47 |
| Dec 09 2011 |
11963 |
462.48 |
| Dec 01 2011 |
11950 |
462.48 |
| Nov 25 2011 |
12096 |
462.48 |
| Nov 17 2011 |
13480 |
479.27 |
| Nov 10 2011 |
13721 |
479.27 |
