| Nov 03 2014 |
17103 |
494.16 |
| Oct 27 2014 |
17135 |
494.16 |
| Oct 20 2014 |
17290 |
494.16 |
| Oct 13 2014 |
17157 |
494.16 |
| Oct 06 2014 |
16908 |
494.16 |
| Sep 29 2014 |
17127 |
494.16 |
| Sep 22 2014 |
17210 |
494.16 |
| Sep 15 2014 |
17074 |
494.16 |
| Sep 08 2014 |
17006 |
494.16 |
| Sep 01 2014 |
17076 |
494.16 |
| Aug 25 2014 |
17096 |
494.16 |
| Aug 18 2014 |
17097 |
494.16 |
| Aug 11 2014 |
17097 |
494.16 |
| Aug 04 2014 |
17097 |
494.16 |
| Jul 28 2014 |
17097 |
494.16 |
| Jul 21 2014 |
17115 |
494.16 |
| Jul 14 2014 |
17115 |
494.16 |
| Jul 07 2014 |
17115 |
494.16 |
| Jun 30 2014 |
17115 |
494.16 |
| Jun 23 2014 |
17115 |
494.16 |
| Jun 16 2014 |
17115 |
494.16 |
| Jun 09 2014 |
17115 |
494.16 |
| Jun 02 2014 |
17115 |
494.16 |
| May 26 2014 |
17115 |
494.16 |
| May 19 2014 |
17115 |
494.16 |
| May 12 2014 |
17117 |
494.16 |
| May 05 2014 |
17117 |
494.16 |
| Apr 28 2014 |
17118 |
494.16 |
| Apr 21 2014 |
17118 |
494.16 |
| Apr 14 2014 |
17136 |
494.16 |
| Apr 07 2014 |
17136 |
494.16 |
| Mar 31 2014 |
17137 |
494.16 |
| Mar 24 2014 |
17137 |
494.16 |
| Mar 17 2014 |
17137 |
494.16 |
| Mar 10 2014 |
17137 |
494.16 |
| Mar 03 2014 |
17137 |
494.16 |
| Feb 24 2014 |
17132 |
494.16 |
| Feb 17 2014 |
17148 |
494.16 |
| Feb 10 2014 |
17148 |
494.16 |
| Feb 03 2014 |
17136 |
494.16 |
| Jan 27 2014 |
17208 |
494.16 |
| Jan 20 2014 |
17166 |
494.16 |
| Jan 13 2014 |
16976 |
494.16 |
| Jan 06 2014 |
16926 |
494.16 |
| Dec 30 2013 |
17069 |
494.16 |
| Dec 23 2013 |
16854 |
494.16 |
| Dec 16 2013 |
16673 |
494.16 |
| Dec 09 2013 |
16685 |
494.16 |
| Dec 02 2013 |
16903 |
494.16 |
| Nov 25 2013 |
17170 |
494.16 |
| Nov 18 2013 |
17306 |
494.16 |
| Oct 07 2013 |
12868 |
457.09 |
| Sep 30 2013 |
12849 |
457.09 |
| Sep 23 2013 |
12806 |
457.09 |
| Sep 16 2013 |
12788 |
457.09 |
| Sep 09 2013 |
12813 |
457.09 |
| Sep 02 2013 |
12892 |
457.09 |
| Aug 26 2013 |
12855 |
457.09 |
| Aug 19 2013 |
12873 |
457.09 |
| Aug 12 2013 |
12873 |
457.09 |
| Aug 05 2013 |
12875 |
457.09 |
| Jul 29 2013 |
12876 |
457.09 |
| Jul 22 2013 |
12914 |
457.09 |
| Jul 15 2013 |
12914 |
457.09 |
| Jul 08 2013 |
12914 |
457.09 |
| Jul 01 2013 |
12914 |
457.09 |
| Jun 24 2013 |
12915 |
457.09 |
| Jun 17 2013 |
12915 |
457.09 |
| Jun 10 2013 |
12915 |
457.09 |
| Jun 03 2013 |
12915 |
457.09 |
| May 27 2013 |
12915 |
457.09 |
| May 20 2013 |
12915 |
457.09 |
| May 13 2013 |
12915 |
457.09 |
| May 06 2013 |
12915 |
457.09 |
| Apr 29 2013 |
12915 |
457.09 |
| Apr 22 2013 |
12885 |
457.09 |
| Apr 15 2013 |
12892 |
457.09 |
| Apr 08 2013 |
12892 |
457.09 |
| Apr 01 2013 |
12893 |
457.09 |
| Mar 25 2013 |
12886 |
457.09 |
| Mar 18 2013 |
12886 |
457.09 |
| Mar 11 2013 |
12886 |
457.09 |
| Mar 04 2013 |
12886 |
457.09 |
| Feb 25 2013 |
12886 |
457.09 |
| Feb 18 2013 |
12895 |
457.09 |
| Feb 11 2013 |
12904 |
457.09 |
| Feb 04 2013 |
12866 |
457.09 |
| Jan 28 2013 |
12907 |
457.09 |
| Jan 21 2013 |
12924 |
457.09 |
| Jan 14 2013 |
13011 |
457.09 |
| Jan 07 2013 |
12965 |
457.09 |
| Dec 31 2012 |
12976 |
457.09 |
| Dec 24 2012 |
12981 |
457.09 |
| Dec 17 2012 |
12987 |
457.09 |
| Dec 10 2012 |
12831 |
457.09 |
| Dec 03 2012 |
13007 |
457.09 |
| Nov 26 2012 |
12938 |
457.09 |
| Nov 19 2012 |
13006 |
457.09 |
| Nov 12 2012 |
14556 |
472.03 |
| Nov 05 2012 |
14542 |
472.03 |
| Oct 29 2012 |
15971 |
485.7 |
| Oct 22 2012 |
15989 |
485.7 |
| Oct 15 2012 |
17095 |
500.01 |
| Oct 02 2012 |
16566 |
500.01 |
| Sep 26 2012 |
16539 |
500.01 |
| Sep 20 2012 |
16385 |
500.01 |
| Sep 13 2012 |
16148 |
500.01 |
| Jan 19 2012 |
15385 |
499.9 |
| Dec 29 2011 |
15280 |
499.9 |
| Dec 13 2011 |
15095 |
499.91 |
| Dec 09 2011 |
15109 |
499.91 |
| Dec 01 2011 |
15094 |
499.91 |
| Nov 25 2011 |
15249 |
499.91 |
| Nov 17 2011 |
16255 |
513.05 |
| Nov 10 2011 |
16535 |
513.05 |
