Sep 30 2016 |
21382 |
508.56 |
Sep 23 2016 |
20999 |
508.56 |
Sep 16 2016 |
20640 |
508.56 |
Sep 09 2016 |
20401 |
508.56 |
Sep 02 2016 |
20329 |
508.56 |
Aug 26 2016 |
20362 |
508.56 |
Aug 19 2016 |
19961 |
508.56 |
Aug 12 2016 |
19948 |
508.56 |
Aug 05 2016 |
19967 |
508.56 |
Jul 29 2016 |
19969 |
508.56 |
Jul 22 2016 |
19947 |
508.56 |
Jun 28 2016 |
19949 |
508.56 |
Jun 21 2016 |
20010 |
508.56 |
Jun 14 2016 |
20010 |
508.56 |
Jun 07 2016 |
20011 |
508.56 |
May 31 2016 |
20020 |
508.56 |
May 24 2016 |
20020 |
508.56 |
May 17 2016 |
20003 |
508.56 |
May 10 2016 |
20003 |
508.56 |
May 03 2016 |
20008 |
508.56 |
Apr 26 2016 |
20004 |
508.56 |
Apr 19 2016 |
19975 |
508.56 |
Apr 12 2016 |
20015 |
508.56 |
Apr 05 2016 |
20015 |
508.56 |
Mar 29 2016 |
20015 |
508.56 |
Mar 22 2016 |
20004 |
508.56 |
Mar 15 2016 |
20002 |
508.56 |
Mar 08 2016 |
20022 |
508.56 |
Mar 01 2016 |
20019 |
508.56 |
Feb 23 2016 |
20015 |
508.56 |
Feb 16 2016 |
19946 |
508.56 |
Feb 09 2016 |
19946 |
508.56 |
Feb 02 2016 |
19888 |
508.56 |
Jan 26 2016 |
19926 |
508.56 |
Jan 19 2016 |
19931 |
508.56 |
Jan 12 2016 |
19482 |
508.56 |
Jan 05 2016 |
19907 |
508.56 |
Dec 29 2015 |
19925 |
508.56 |
Dec 22 2015 |
19749 |
508.56 |
Dec 15 2015 |
19645 |
508.56 |
Dec 08 2015 |
19940 |
508.56 |
Oct 13 2015 |
15952 |
481.26 |
Oct 06 2015 |
15946 |
481.26 |
Sep 29 2015 |
16928 |
489.28 |
Sep 22 2015 |
10936 |
481.01 |
Sep 15 2015 |
3608 |
481.01 |
Sep 14 2015 |
15459 |
481.01 |
Sep 07 2015 |
15456 |
481.01 |
Aug 31 2015 |
15458 |
481.01 |
Aug 24 2015 |
15379 |
481.01 |
Aug 17 2015 |
15402 |
481.01 |
Aug 10 2015 |
15415 |
481.01 |
Aug 03 2015 |
15415 |
481.01 |
Jul 27 2015 |
15415 |
481.01 |
Jul 20 2015 |
15414 |
481.01 |
Jul 13 2015 |
15414 |
481.01 |
Jul 06 2015 |
15414 |
481.01 |
Jun 29 2015 |
15414 |
481.01 |
Jun 22 2015 |
15414 |
481.01 |
Jun 15 2015 |
15414 |
481.01 |
Jun 08 2015 |
15523 |
481.01 |
Jun 01 2015 |
15523 |
481.01 |
May 25 2015 |
15523 |
481.01 |
May 18 2015 |
15523 |
481.01 |
May 11 2015 |
15523 |
481.01 |
May 04 2015 |
15523 |
481.01 |
Apr 27 2015 |
15507 |
481.01 |
Apr 20 2015 |
15493 |
481.01 |
Apr 13 2015 |
15493 |
481.01 |
Apr 06 2015 |
15518 |
481.01 |
Mar 30 2015 |
15518 |
481.01 |
Mar 23 2015 |
15537 |
481.01 |
Mar 16 2015 |
15528 |
481.01 |
Mar 09 2015 |
15527 |
481.01 |
Mar 02 2015 |
15519 |
481.01 |
Feb 23 2015 |
15409 |
481.01 |
Feb 16 2015 |
15389 |
481.01 |
Feb 09 2015 |
15400 |
481.01 |
Feb 02 2015 |
15405 |
481.01 |
Jan 26 2015 |
15386 |
481.01 |
Jan 19 2015 |
15370 |
481.01 |
Jan 12 2015 |
15247 |
481.01 |
Jan 05 2015 |
15546 |
481.01 |
Dec 29 2014 |
15537 |
481.01 |
Dec 22 2014 |
15594 |
481.01 |
Dec 15 2014 |
15357 |
481.01 |
Dec 08 2014 |
15490 |
481.01 |
Dec 01 2014 |
15536 |
481.01 |
Nov 24 2014 |
15576 |
481.01 |
Nov 17 2014 |
15708 |
481.01 |
Nov 10 2014 |
15806 |
481.01 |
Nov 03 2014 |
15701 |
481.01 |
Oct 27 2014 |
15685 |
480.88 |
Oct 20 2014 |
14107 |
464.45 |
Oct 13 2014 |
14018 |
464.45 |
Sep 22 2014 |
25217 |
578.34 |
Sep 15 2014 |
24945 |
578.34 |
Sep 08 2014 |
24729 |
578.34 |
Sep 01 2014 |
24822 |
578.34 |
Aug 25 2014 |
24867 |
578.34 |
Aug 18 2014 |
24881 |
578.34 |
Aug 11 2014 |
24881 |
578.34 |
Aug 04 2014 |
24881 |
578.34 |
Jul 28 2014 |
24881 |
578.34 |
Jul 21 2014 |
24899 |
578.34 |
Jul 14 2014 |
24900 |
578.34 |
Jul 07 2014 |
24900 |
578.34 |
Jun 30 2014 |
24900 |
578.34 |
Jun 23 2014 |
24900 |
578.34 |
Jun 16 2014 |
24900 |
578.34 |
Jun 09 2014 |
24900 |
578.34 |
Jun 02 2014 |
24900 |
578.34 |
May 26 2014 |
24900 |
578.34 |
May 19 2014 |
24900 |
578.34 |
May 12 2014 |
24901 |
578.34 |
May 05 2014 |
24901 |
578.34 |
Apr 28 2014 |
24902 |
578.34 |
Apr 21 2014 |
24902 |
578.34 |
Apr 14 2014 |
24918 |
578.34 |
Apr 07 2014 |
24918 |
578.34 |
Mar 31 2014 |
24919 |
578.34 |
Mar 24 2014 |
24919 |
578.34 |
Mar 17 2014 |
24919 |
578.34 |
Mar 10 2014 |
24918 |
578.34 |
Mar 03 2014 |
24918 |
578.34 |
Feb 24 2014 |
24910 |
578.34 |
Feb 17 2014 |
24927 |
578.34 |
Feb 10 2014 |
24925 |
578.34 |
Feb 03 2014 |
24920 |
578.34 |
Jan 27 2014 |
24976 |
578.34 |
Jan 20 2014 |
24932 |
578.34 |
Jan 13 2014 |
24745 |
578.34 |
Jan 06 2014 |
24679 |
578.34 |
Dec 30 2013 |
24846 |
578.34 |
Dec 23 2013 |
24632 |
578.34 |
Dec 16 2013 |
24397 |
578.34 |
Dec 09 2013 |
24429 |
578.34 |
Dec 02 2013 |
24714 |
578.34 |
Nov 25 2013 |
25121 |
578.34 |
Nov 18 2013 |
25175 |
578.34 |
Nov 11 2013 |
26854 |
598.34 |
Nov 04 2013 |
26724 |
598.34 |
Oct 28 2013 |
26456 |
598.34 |
Oct 21 2013 |
25797 |
598.34 |
Oct 14 2013 |
25795 |
598.34 |
Oct 07 2013 |
24268 |
582.38 |
Sep 30 2013 |
24085 |
582.38 |
Sep 23 2013 |
24041 |
582.38 |
Sep 16 2013 |
23724 |
582.38 |
Sep 09 2013 |
23602 |
582.38 |
Sep 02 2013 |
23784 |
582.38 |
Aug 26 2013 |
23720 |
582.38 |
Aug 19 2013 |
23743 |
582.38 |
Aug 12 2013 |
23744 |
582.38 |
Aug 05 2013 |
23746 |
582.38 |
Jul 29 2013 |
23747 |
582.38 |
Jul 22 2013 |
23793 |
582.38 |
Jul 15 2013 |
23793 |
582.38 |
Jul 08 2013 |
23794 |
582.38 |
Jul 01 2013 |
23794 |
582.38 |
Jun 24 2013 |
23795 |
582.38 |
Jun 17 2013 |
23795 |
582.38 |
Jun 10 2013 |
23795 |
582.38 |
Jun 03 2013 |
23795 |
582.38 |
May 27 2013 |
23795 |
582.38 |
May 20 2013 |
23795 |
582.38 |
May 13 2013 |
23795 |
582.38 |
May 06 2013 |
23795 |
582.38 |
Apr 29 2013 |
23795 |
582.38 |
Apr 22 2013 |
23758 |
582.38 |
Apr 15 2013 |
23765 |
582.38 |
Apr 08 2013 |
23765 |
582.38 |
Apr 01 2013 |
23765 |
582.38 |
Mar 25 2013 |
23757 |
582.38 |
Mar 18 2013 |
23757 |
582.38 |
Mar 11 2013 |
23757 |
582.38 |
Mar 04 2013 |
23757 |
582.38 |
Feb 25 2013 |
23757 |
582.38 |
Feb 18 2013 |
23759 |
582.38 |
Feb 11 2013 |
23768 |
582.38 |
Feb 04 2013 |
23736 |
582.38 |
Jan 28 2013 |
23785 |
582.38 |
Jan 21 2013 |
23804 |
582.38 |
Jan 14 2013 |
23930 |
582.38 |
Jan 07 2013 |
23893 |
582.38 |
Dec 31 2012 |
23883 |
582.38 |
Dec 24 2012 |
23894 |
582.38 |
Dec 17 2012 |
23893 |
582.38 |
Dec 10 2012 |
19236 |
526.42 |
Dec 03 2012 |
19444 |
526.42 |
Nov 26 2012 |
19355 |
526.42 |
Nov 19 2012 |
19411 |
526.42 |
Nov 12 2012 |
19516 |
526.42 |
Nov 05 2012 |
19527 |
526.42 |
Oct 29 2012 |
18081 |
508.22 |
Oct 22 2012 |
17974 |
508.22 |
Oct 15 2012 |
16169 |
490.01 |
Oct 02 2012 |
15660 |
490.01 |
Sep 26 2012 |
15657 |
490.01 |
Sep 20 2012 |
15517 |
490.01 |
Sep 13 2012 |
15318 |
490.01 |
Jan 19 2012 |
14571 |
490.01 |
Dec 29 2011 |
14476 |
490.01 |
Dec 13 2011 |
14293 |
490.01 |
Dec 09 2011 |
14321 |
490.01 |
Dec 01 2011 |
14292 |
490.01 |
Nov 25 2011 |
14480 |
490.01 |
Nov 17 2011 |
14398 |
490.01 |
Nov 10 2011 |
14646 |
490.01 |