| Oct 05 2018 |
7809 |
382.14 |
| Sep 28 2018 |
7840 |
382.14 |
| Sep 21 2018 |
7857 |
382.14 |
| Sep 14 2018 |
7763 |
382.14 |
| Sep 07 2018 |
7775 |
382.14 |
| Aug 31 2018 |
7736 |
382.14 |
| Aug 24 2018 |
7702 |
382.14 |
| Aug 17 2018 |
7698 |
382.14 |
| Aug 10 2018 |
7700 |
382.14 |
| Aug 03 2018 |
7711 |
382.14 |
| Jul 27 2018 |
7719 |
382.14 |
| Jul 20 2018 |
7723 |
382.14 |
| Jul 13 2018 |
7721 |
382.14 |
| Jul 06 2018 |
7714 |
382.14 |
| Jun 29 2018 |
7758 |
382.14 |
| Jun 22 2018 |
7758 |
382.14 |
| Jun 15 2018 |
7769 |
382.14 |
| Jun 08 2018 |
7785 |
382.14 |
| Jun 01 2018 |
7776 |
382.14 |
| May 25 2018 |
7786 |
382.14 |
| May 18 2018 |
7784 |
382.14 |
| May 11 2018 |
7798 |
382.14 |
| May 04 2018 |
7837 |
382.14 |
| Apr 27 2018 |
7833 |
382.14 |
| Apr 20 2018 |
7854 |
382.14 |
| Apr 13 2018 |
7853 |
382.14 |
| Apr 06 2018 |
7853 |
382.14 |
| Mar 30 2018 |
7853 |
382.14 |
| Mar 23 2018 |
7853 |
382.14 |
| Mar 16 2018 |
7846 |
382.14 |
| Mar 09 2018 |
7846 |
382.14 |
| Mar 02 2018 |
7847 |
382.14 |
| Feb 23 2018 |
7847 |
382.14 |
| Feb 16 2018 |
7853 |
382.14 |
| Feb 09 2018 |
7850 |
382.14 |
| Feb 02 2018 |
7863 |
382.14 |
| Jan 26 2018 |
7887 |
382.14 |
| Jan 19 2018 |
7862 |
382.14 |
| Jan 12 2018 |
7565 |
382.14 |
| Jan 05 2018 |
7781 |
382.14 |
| Dec 29 2017 |
7788 |
382.14 |
| Dec 22 2017 |
7787 |
382.14 |
| Dec 15 2017 |
7755 |
382.14 |
| Dec 08 2017 |
7938 |
382.14 |
| Dec 01 2017 |
7976 |
382.14 |
| Nov 24 2017 |
7989 |
382.14 |
| Nov 17 2017 |
7986 |
382.14 |
| Nov 10 2017 |
8170 |
382.14 |
| Nov 03 2017 |
7722 |
376.96 |
| Oct 27 2017 |
7608 |
376.96 |
| Oct 20 2017 |
7642 |
376.96 |
| Oct 13 2017 |
7538 |
376.96 |
| Oct 06 2017 |
7039 |
371.78 |
| Sep 29 2017 |
7062 |
371.78 |
| Sep 22 2017 |
7043 |
371.78 |
| Sep 15 2017 |
7042 |
371.78 |
| Sep 08 2017 |
6998 |
371.78 |
| Sep 01 2017 |
7015 |
371.78 |
| Aug 25 2017 |
7026 |
371.78 |
| Aug 18 2017 |
7040 |
371.78 |
| Aug 11 2017 |
7017 |
371.78 |
| Aug 04 2017 |
7030 |
371.78 |
| Jul 28 2017 |
7028 |
371.78 |
| Jul 21 2017 |
7039 |
371.78 |
| Jul 14 2017 |
7045 |
371.78 |
| Jul 07 2017 |
7040 |
371.78 |
| Jun 30 2017 |
7049 |
371.78 |
| Jun 23 2017 |
7048 |
371.78 |
| Jun 16 2017 |
7041 |
371.78 |
| Jun 09 2017 |
7022 |
371.78 |
| Jun 02 2017 |
7019 |
371.78 |
| May 26 2017 |
6916 |
371.78 |
| May 19 2017 |
6935 |
371.78 |
| May 12 2017 |
6905 |
371.78 |
| May 05 2017 |
6894 |
371.78 |
| Apr 28 2017 |
6885 |
371.78 |
| Apr 21 2017 |
6872 |
371.78 |
| Apr 14 2017 |
6877 |
371.78 |
| Apr 07 2017 |
6878 |
371.78 |
| Mar 31 2017 |
6878 |
371.78 |
| Mar 24 2017 |
6878 |
371.78 |
| Mar 17 2017 |
6871 |
371.78 |
| Mar 10 2017 |
6877 |
371.78 |
| Mar 03 2017 |
6877 |
371.78 |
| Feb 24 2017 |
6878 |
371.78 |
| Feb 17 2017 |
6885 |
371.78 |
| Feb 10 2017 |
6900 |
371.78 |
| Feb 03 2017 |
6896 |
371.78 |
| Jan 27 2017 |
6910 |
371.78 |
| Jan 20 2017 |
6924 |
371.78 |
| Jan 13 2017 |
6929 |
371.78 |
| Jan 06 2017 |
7061 |
371.78 |
| Dec 30 2016 |
7108 |
371.78 |
| Dec 23 2016 |
7115 |
371.78 |
| Dec 16 2016 |
7114 |
371.78 |
| Dec 09 2016 |
7137 |
371.78 |
| Dec 02 2016 |
7215 |
371.78 |
| Nov 25 2016 |
7177 |
371.78 |
| Nov 18 2016 |
7202 |
371.78 |
| Nov 11 2016 |
7266 |
371.78 |
| Oct 27 2015 |
8192 |
397.61 |
| Oct 20 2015 |
9009 |
407.75 |
| Oct 13 2015 |
8616 |
407.75 |
| Oct 06 2015 |
8636 |
407.75 |
| Sep 29 2015 |
8693 |
407.75 |
| Sep 22 2015 |
28939 |
407.75 |
| Sep 15 2015 |
29537 |
407.75 |
| Sep 14 2015 |
8466 |
407.75 |
| Sep 07 2015 |
8509 |
407.75 |
| Aug 31 2015 |
8477 |
407.75 |
| Aug 24 2015 |
8435 |
407.75 |
| Aug 17 2015 |
8445 |
407.75 |
| Aug 10 2015 |
8451 |
407.75 |
| Aug 03 2015 |
8451 |
407.75 |
| Jul 27 2015 |
8451 |
407.75 |
| Jul 20 2015 |
8452 |
407.75 |
| Jul 13 2015 |
8452 |
407.75 |
| Jul 06 2015 |
8452 |
407.75 |
| Jun 29 2015 |
8452 |
407.75 |
| Jun 22 2015 |
8452 |
407.75 |
| Jun 15 2015 |
8452 |
407.75 |
| Jun 08 2015 |
8522 |
407.75 |
| Jun 01 2015 |
8522 |
407.75 |
| May 25 2015 |
8522 |
407.75 |
| May 18 2015 |
8522 |
407.75 |
| May 11 2015 |
8522 |
407.75 |
| May 04 2015 |
8522 |
407.75 |
| Apr 27 2015 |
8514 |
407.75 |
| Apr 20 2015 |
8506 |
407.75 |
| Apr 13 2015 |
8505 |
407.75 |
| Apr 06 2015 |
8518 |
407.75 |
| Mar 30 2015 |
8518 |
407.75 |
| Mar 23 2015 |
8529 |
407.75 |
| Mar 16 2015 |
8524 |
407.75 |
| Mar 09 2015 |
8523 |
407.75 |
| Mar 02 2015 |
8516 |
407.75 |
| Feb 23 2015 |
8446 |
407.75 |
| Feb 16 2015 |
8440 |
407.75 |
| Feb 09 2015 |
8451 |
407.75 |
| Feb 02 2015 |
8460 |
407.75 |
| Jan 26 2015 |
8453 |
407.75 |
| Jan 19 2015 |
8432 |
407.75 |
| Jan 12 2015 |
8326 |
407.75 |
| Jan 05 2015 |
8560 |
407.75 |
| Dec 29 2014 |
8550 |
407.75 |
| Dec 22 2014 |
8582 |
407.75 |
| Dec 15 2014 |
8418 |
407.75 |
| Dec 08 2014 |
8458 |
407.75 |
| Dec 01 2014 |
8496 |
407.75 |
| Nov 24 2014 |
8526 |
407.75 |
| Nov 17 2014 |
8554 |
407.75 |
| Nov 10 2014 |
10231 |
426.13 |
| Nov 03 2014 |
8774 |
411.1 |
| Oct 27 2014 |
8614 |
408.84 |
| Oct 20 2014 |
8697 |
407.92 |
| Oct 13 2014 |
8630 |
407.92 |
| Oct 06 2014 |
8545 |
407.92 |
| Sep 29 2014 |
8637 |
407.92 |
| Sep 22 2014 |
8671 |
407.92 |
| Sep 15 2014 |
8661 |
407.92 |
| Sep 08 2014 |
8663 |
407.92 |
| Sep 01 2014 |
8701 |
407.92 |
| Aug 25 2014 |
8713 |
407.92 |
| Aug 18 2014 |
8715 |
407.92 |
| Aug 11 2014 |
8715 |
407.92 |
| Aug 04 2014 |
8715 |
407.92 |
| Jul 28 2014 |
8715 |
407.92 |
| Jul 21 2014 |
8730 |
407.92 |
| Jul 14 2014 |
8730 |
407.92 |
| Jul 07 2014 |
8730 |
407.92 |
| Jun 30 2014 |
8730 |
407.92 |
| Jun 23 2014 |
8730 |
407.92 |
| Jun 16 2014 |
8730 |
407.92 |
| Jun 09 2014 |
8730 |
407.92 |
| Jun 02 2014 |
8730 |
407.92 |
| May 26 2014 |
8730 |
407.92 |
| May 19 2014 |
8730 |
407.92 |
| May 12 2014 |
8732 |
407.92 |
| May 05 2014 |
8732 |
407.92 |
| Apr 28 2014 |
8732 |
407.92 |
| Apr 21 2014 |
8732 |
407.92 |
| Apr 14 2014 |
8743 |
407.92 |
| Apr 07 2014 |
8743 |
407.92 |
| Mar 31 2014 |
8744 |
407.92 |
| Mar 24 2014 |
8744 |
407.92 |
| Mar 17 2014 |
8744 |
407.92 |
| Mar 10 2014 |
8744 |
407.92 |
| Mar 03 2014 |
8744 |
407.92 |
| Feb 24 2014 |
8740 |
407.92 |
| Feb 17 2014 |
7868 |
396.96 |
| Feb 10 2014 |
7867 |
396.96 |
| Feb 03 2014 |
7853 |
396.96 |
| Jan 27 2014 |
7917 |
396.96 |
| Jan 20 2014 |
7888 |
396.96 |
| Jan 13 2014 |
7731 |
396.96 |
| Jan 06 2014 |
7694 |
396.96 |
| Dec 30 2013 |
7786 |
396.96 |
| Dec 23 2013 |
7610 |
396.96 |
| Dec 16 2013 |
7515 |
396.96 |
| Dec 09 2013 |
7562 |
396.96 |
| Dec 02 2013 |
7678 |
396.96 |
| Nov 25 2013 |
7825 |
396.96 |
| Nov 18 2013 |
6623 |
380.48 |
| Nov 11 2013 |
6591 |
380.48 |
| Nov 04 2013 |
6462 |
379.14 |
| Oct 28 2013 |
6258 |
375.89 |
| Oct 21 2013 |
8165 |
404.73 |
| Oct 14 2013 |
7117 |
391.54 |
| Oct 07 2013 |
7120 |
391.54 |
| Sep 30 2013 |
7125 |
391.54 |
| Sep 23 2013 |
7098 |
391.54 |
| Sep 16 2013 |
7125 |
391.54 |
| Sep 09 2013 |
7152 |
391.54 |
| Sep 02 2013 |
7207 |
391.54 |
| Aug 26 2013 |
7182 |
391.54 |
| Aug 19 2013 |
7195 |
391.54 |
| Aug 12 2013 |
7194 |
391.54 |
| Aug 05 2013 |
7195 |
391.54 |
| Jul 29 2013 |
7196 |
391.54 |
| Jul 22 2013 |
7222 |
391.54 |
| Jul 15 2013 |
7222 |
391.54 |
| Jul 08 2013 |
7222 |
391.54 |
| Jul 01 2013 |
7222 |
391.54 |
| Jun 24 2013 |
7222 |
391.54 |
| Jun 17 2013 |
7222 |
391.54 |
| Jun 10 2013 |
7222 |
391.54 |
| Jun 03 2013 |
7222 |
391.54 |
| May 27 2013 |
7222 |
391.54 |
| May 20 2013 |
7222 |
391.54 |
| May 13 2013 |
7222 |
391.54 |
| May 06 2013 |
7222 |
391.54 |
| Apr 29 2013 |
7222 |
391.54 |
| Apr 22 2013 |
7208 |
391.54 |
| Apr 15 2013 |
7215 |
391.54 |
| Apr 08 2013 |
7215 |
391.54 |
| Apr 01 2013 |
7215 |
391.54 |
| Mar 25 2013 |
7214 |
391.54 |
| Mar 18 2013 |
7214 |
391.54 |
| Mar 11 2013 |
7214 |
391.54 |
| Mar 04 2013 |
7214 |
391.54 |
| Feb 25 2013 |
7214 |
391.54 |
| Feb 18 2013 |
7222 |
391.54 |
| Feb 11 2013 |
7230 |
391.54 |
| Feb 04 2013 |
7199 |
391.54 |
| Jan 28 2013 |
7242 |
391.54 |
| Jan 21 2013 |
7253 |
391.54 |
| Jan 14 2013 |
7322 |
391.54 |
| Jan 07 2013 |
7297 |
391.54 |
| Dec 31 2012 |
7299 |
391.54 |
| Dec 24 2012 |
7289 |
391.54 |
| Dec 17 2012 |
7308 |
391.54 |
| Dec 10 2012 |
7224 |
391.54 |
| Dec 03 2012 |
7348 |
391.54 |
| Nov 26 2012 |
7292 |
391.54 |
| Nov 19 2012 |
7338 |
391.54 |
| Nov 12 2012 |
7372 |
391.54 |
| Nov 05 2012 |
7886 |
399.02 |
| Oct 29 2012 |
7939 |
398.67 |
| Oct 22 2012 |
11683 |
440.82 |
| Oct 15 2012 |
11574 |
440.82 |
| Oct 02 2012 |
11318 |
440.82 |
| Sep 26 2012 |
7991 |
400.66 |
| Sep 20 2012 |
7963 |
400.66 |
| Sep 13 2012 |
7901 |
400.66 |
| Jan 19 2012 |
7221 |
400.56 |
| Dec 29 2011 |
7137 |
400.56 |
| Dec 13 2011 |
7020 |
400.06 |
| Dec 09 2011 |
7023 |
400.06 |
| Dec 01 2011 |
7020 |
400.06 |
| Nov 25 2011 |
7095 |
400.06 |
| Nov 17 2011 |
7028 |
400.06 |
| Nov 10 2011 |
7861 |
410.83 |
