| Oct 04 2019 |
21665 |
529.74 |
| Sep 27 2019 |
21600 |
529.74 |
| Sep 20 2019 |
21291 |
529.74 |
| Sep 13 2019 |
21247 |
529.74 |
| Sep 06 2019 |
20793 |
529.74 |
| Aug 30 2019 |
20878 |
529.74 |
| Aug 23 2019 |
20911 |
529.74 |
| Aug 16 2019 |
20729 |
529.74 |
| Aug 09 2019 |
20729 |
529.74 |
| Aug 02 2019 |
20741 |
529.74 |
| Jul 26 2019 |
20753 |
529.74 |
| Jul 19 2019 |
20770 |
529.74 |
| Jul 12 2019 |
20811 |
529.74 |
| Jul 05 2019 |
20824 |
529.74 |
| Jun 28 2019 |
20873 |
529.74 |
| Jun 21 2019 |
20901 |
529.74 |
| Jun 14 2019 |
20898 |
529.74 |
| Jun 07 2019 |
20877 |
529.74 |
| May 31 2019 |
20912 |
529.74 |
| May 24 2019 |
20921 |
529.74 |
| May 17 2019 |
20960 |
529.74 |
| May 10 2019 |
20949 |
529.74 |
| May 03 2019 |
20963 |
529.74 |
| Apr 26 2019 |
20959 |
529.74 |
| Apr 19 2019 |
20961 |
529.74 |
| Apr 12 2019 |
20969 |
529.74 |
| Apr 05 2019 |
20969 |
529.74 |
| Mar 29 2019 |
20970 |
529.74 |
| Mar 22 2019 |
20957 |
529.74 |
| Mar 15 2019 |
20963 |
529.74 |
| Mar 08 2019 |
20882 |
529.74 |
| Mar 01 2019 |
20886 |
529.74 |
| Feb 22 2019 |
20878 |
529.74 |
| Feb 15 2019 |
20886 |
529.74 |
| Feb 08 2019 |
20855 |
529.74 |
| Feb 01 2019 |
20883 |
529.74 |
| Jan 25 2019 |
20897 |
529.74 |
| Jan 18 2019 |
20399 |
529.74 |
| Jan 11 2019 |
21075 |
529.74 |
| Jan 04 2019 |
21210 |
529.74 |
| Dec 28 2018 |
21156 |
529.74 |
| Dec 21 2018 |
21017 |
529.74 |
| Dec 14 2018 |
21153 |
529.74 |
| Dec 07 2018 |
21366 |
529.74 |
| Nov 30 2018 |
21669 |
529.74 |
| Nov 23 2018 |
21890 |
529.74 |
| Nov 16 2018 |
22346 |
529.74 |
| Nov 09 2018 |
22494 |
529.74 |
| Nov 02 2018 |
22652 |
529.74 |
| Oct 26 2018 |
22468 |
529.74 |
| Oct 19 2018 |
22567 |
529.74 |
| Oct 12 2018 |
22421 |
529.74 |
| Sep 07 2018 |
23969 |
554.78 |
| Aug 31 2018 |
23735 |
554.78 |
| Aug 24 2018 |
23657 |
554.78 |
| Aug 17 2018 |
23646 |
554.78 |
| Aug 10 2018 |
23659 |
554.78 |
| Aug 03 2018 |
23690 |
554.78 |
| Jul 27 2018 |
23706 |
554.78 |
| Jul 20 2018 |
23733 |
554.78 |
| Jul 13 2018 |
23734 |
554.78 |
| Jul 06 2018 |
23705 |
554.78 |
| Jun 29 2018 |
23773 |
554.78 |
| Jun 22 2018 |
23773 |
554.78 |
| Jun 15 2018 |
23797 |
554.78 |
| Jun 08 2018 |
23833 |
554.78 |
| Jun 01 2018 |
23814 |
554.78 |
| May 25 2018 |
23840 |
554.78 |
| May 18 2018 |
23788 |
554.78 |
| May 11 2018 |
23817 |
554.78 |
| May 04 2018 |
23927 |
554.78 |
| Apr 27 2018 |
23916 |
554.78 |
| Apr 20 2018 |
23980 |
554.78 |
| Apr 13 2018 |
23974 |
554.78 |
| Apr 06 2018 |
23974 |
554.78 |
| Mar 30 2018 |
23971 |
554.78 |
| Mar 23 2018 |
23971 |
554.78 |
| Mar 16 2018 |
23953 |
554.78 |
| Mar 09 2018 |
23953 |
554.78 |
| Mar 02 2018 |
23962 |
554.78 |
| Feb 23 2018 |
23952 |
554.78 |
| Feb 16 2018 |
23970 |
554.78 |
| Feb 09 2018 |
23962 |
554.78 |
| Feb 02 2018 |
23981 |
554.78 |
| Jan 26 2018 |
24014 |
554.78 |
| Jan 19 2018 |
23926 |
554.78 |
| Jan 12 2018 |
23457 |
554.78 |
| Jan 05 2018 |
23665 |
554.78 |
| Dec 29 2017 |
23731 |
554.78 |
| Dec 22 2017 |
23720 |
554.78 |
| Dec 15 2017 |
23723 |
554.78 |
| Dec 08 2017 |
24158 |
554.78 |
| Dec 01 2017 |
24442 |
554.78 |
| Nov 24 2017 |
24492 |
554.78 |
| Nov 17 2017 |
24793 |
554.78 |
| Nov 10 2017 |
25471 |
554.78 |
| Nov 03 2017 |
25571 |
554.78 |
| Oct 27 2017 |
25672 |
554.78 |
| Oct 20 2017 |
25607 |
554.78 |
| Oct 13 2017 |
25327 |
554.78 |
| Oct 06 2017 |
25079 |
554.78 |
| Sep 29 2017 |
25041 |
554.78 |
| Sep 22 2017 |
24907 |
554.78 |
| Sep 15 2017 |
24855 |
554.78 |
| Sep 23 2016 |
19546 |
495.16 |
| Sep 16 2016 |
19194 |
495.16 |
| Sep 09 2016 |
19025 |
495.16 |
| Sep 02 2016 |
18964 |
495.16 |
| Aug 26 2016 |
18993 |
495.16 |
| Aug 19 2016 |
18616 |
495.16 |
| Aug 12 2016 |
18602 |
495.16 |
| Aug 05 2016 |
18621 |
495.16 |
| Jul 29 2016 |
18622 |
495.16 |
| Jul 22 2016 |
18600 |
495.16 |
| Jun 28 2016 |
18602 |
495.16 |
| Jun 21 2016 |
18660 |
495.16 |
| Jun 14 2016 |
18660 |
495.16 |
| Jun 07 2016 |
18661 |
495.16 |
| May 31 2016 |
18672 |
495.16 |
| May 24 2016 |
18672 |
495.16 |
| May 17 2016 |
18654 |
495.16 |
| May 10 2016 |
18654 |
495.16 |
| May 03 2016 |
18656 |
495.16 |
| Apr 26 2016 |
18655 |
495.16 |
| Apr 19 2016 |
18631 |
495.16 |
| Apr 12 2016 |
18672 |
495.16 |
| Apr 05 2016 |
18672 |
495.16 |
| Mar 29 2016 |
18672 |
495.16 |
| Mar 22 2016 |
18661 |
495.16 |
| Mar 15 2016 |
18659 |
495.16 |
| Mar 08 2016 |
18678 |
495.16 |
| Mar 01 2016 |
18675 |
495.16 |
| Feb 23 2016 |
18668 |
495.16 |
| Feb 16 2016 |
18603 |
495.16 |
| Feb 09 2016 |
18603 |
495.16 |
| Feb 02 2016 |
18547 |
495.16 |
| Jan 26 2016 |
18584 |
495.16 |
| Jan 19 2016 |
18594 |
495.16 |
| Jan 12 2016 |
18141 |
495.16 |
| Jan 05 2016 |
18555 |
495.16 |
| Dec 29 2015 |
18571 |
495.16 |
| Dec 22 2015 |
18403 |
495.16 |
| Dec 15 2015 |
18318 |
495.16 |
| Dec 08 2015 |
18590 |
495.16 |
| Dec 01 2015 |
18602 |
495.16 |
| Nov 24 2015 |
18460 |
495.16 |
| Nov 17 2015 |
18105 |
495.16 |
| Nov 10 2015 |
22402 |
537.65 |
| Nov 03 2015 |
22447 |
537.65 |
| Oct 27 2015 |
22545 |
537.65 |
| Oct 20 2015 |
22510 |
537.65 |
| Oct 13 2015 |
21890 |
537.65 |
| Oct 06 2015 |
21867 |
537.65 |
| Sep 29 2015 |
21840 |
537.65 |
| Sep 22 2015 |
20881 |
622.64 |
| Sep 15 2015 |
22042 |
622.64 |
| Sep 14 2015 |
28326 |
622.64 |
| Sep 07 2015 |
28221 |
622.64 |
| Aug 31 2015 |
28329 |
622.64 |
| Aug 24 2015 |
28226 |
622.64 |
| Aug 17 2015 |
28283 |
622.64 |
| Aug 10 2015 |
28301 |
622.64 |
| Aug 03 2015 |
28301 |
622.64 |
| Jul 27 2015 |
28301 |
622.64 |
| Jul 20 2015 |
28300 |
622.64 |
| Jul 13 2015 |
28300 |
622.64 |
| Jul 06 2015 |
28300 |
622.64 |
| Jun 29 2015 |
28300 |
622.64 |
| Jun 22 2015 |
28300 |
622.64 |
| Jun 15 2015 |
28300 |
622.64 |
| Jun 08 2015 |
28511 |
622.64 |
| Jun 01 2015 |
28511 |
622.64 |
| May 25 2015 |
28511 |
622.64 |
| May 18 2015 |
28511 |
622.64 |
| May 11 2015 |
28511 |
622.64 |
| May 04 2015 |
28511 |
622.64 |
| Apr 27 2015 |
28481 |
622.64 |
| Apr 20 2015 |
28463 |
622.64 |
| Apr 13 2015 |
28461 |
622.64 |
| Apr 06 2015 |
28502 |
622.64 |
| Mar 30 2015 |
28502 |
622.64 |
| Mar 23 2015 |
28524 |
622.64 |
| Mar 16 2015 |
28493 |
622.64 |
| Mar 09 2015 |
28492 |
622.64 |
| Mar 02 2015 |
28471 |
622.64 |
| Feb 23 2015 |
28274 |
622.64 |
| Feb 16 2015 |
28241 |
622.64 |
| Feb 09 2015 |
28251 |
622.64 |
| Feb 02 2015 |
28261 |
622.64 |
| Jan 26 2015 |
28240 |
622.64 |
| Jan 19 2015 |
28215 |
622.64 |
| Jan 12 2015 |
28066 |
622.64 |
| Jan 05 2015 |
28397 |
622.64 |
| Dec 29 2014 |
28403 |
622.64 |
| Dec 22 2014 |
28461 |
622.64 |
| Dec 15 2014 |
28056 |
622.64 |
| Dec 08 2014 |
28358 |
622.64 |
| Dec 01 2014 |
28508 |
622.64 |
| Nov 24 2014 |
28537 |
622.64 |
| Nov 19 2012 |
22598 |
566.36 |
| Nov 12 2012 |
22710 |
566.36 |
| Nov 05 2012 |
22747 |
566.36 |
| Oct 29 2012 |
21563 |
549.41 |
| Oct 22 2012 |
21419 |
549.41 |
| Oct 15 2012 |
21224 |
549.41 |
| Oct 02 2012 |
20442 |
549.41 |
| Sep 26 2012 |
20391 |
549.41 |
| Sep 20 2012 |
20168 |
549.41 |
| Sep 13 2012 |
19882 |
549.41 |
| Jan 19 2012 |
19171 |
549.67 |
| Dec 29 2011 |
19053 |
549.66 |
| Dec 13 2011 |
18828 |
549.66 |
| Dec 09 2011 |
18847 |
549.65 |
| Dec 01 2011 |
18889 |
549.65 |
| Nov 25 2011 |
19112 |
549.65 |
| Nov 17 2011 |
17794 |
532.46 |
| Nov 10 2011 |
18093 |
532.46 |
