Sep 30 2016 |
25895 |
550.8 |
Sep 23 2016 |
25394 |
550.8 |
Sep 16 2016 |
24940 |
550.8 |
Sep 09 2016 |
25049 |
555.78 |
Sep 02 2016 |
24966 |
555.78 |
Aug 26 2016 |
24996 |
555.78 |
Aug 19 2016 |
24532 |
555.78 |
Aug 12 2016 |
24516 |
555.78 |
Aug 05 2016 |
24537 |
555.78 |
Jul 29 2016 |
24539 |
555.78 |
Jul 22 2016 |
24509 |
555.78 |
Jun 28 2016 |
24511 |
555.78 |
Jun 21 2016 |
24581 |
555.78 |
Jun 14 2016 |
24581 |
555.78 |
Jun 07 2016 |
24583 |
555.78 |
May 31 2016 |
24591 |
555.78 |
May 24 2016 |
24591 |
555.78 |
May 17 2016 |
24566 |
555.78 |
May 10 2016 |
24567 |
555.78 |
May 03 2016 |
24573 |
555.78 |
Apr 26 2016 |
24568 |
555.78 |
Apr 19 2016 |
24528 |
555.78 |
Apr 12 2016 |
24584 |
555.78 |
Apr 05 2016 |
24584 |
555.78 |
Mar 29 2016 |
24584 |
555.78 |
Mar 22 2016 |
24566 |
555.78 |
Mar 15 2016 |
24567 |
555.78 |
Mar 08 2016 |
24590 |
555.78 |
Mar 01 2016 |
24586 |
555.78 |
Feb 23 2016 |
24583 |
555.78 |
Feb 16 2016 |
24505 |
555.78 |
Feb 09 2016 |
24505 |
555.78 |
Feb 02 2016 |
24446 |
555.78 |
Jan 26 2016 |
24490 |
555.78 |
Jan 19 2016 |
24501 |
555.78 |
Jan 12 2016 |
24059 |
555.78 |
Jan 05 2016 |
24503 |
555.78 |
Dec 29 2015 |
24543 |
555.78 |
Dec 22 2015 |
24347 |
555.78 |
Dec 15 2015 |
24239 |
555.78 |
Dec 08 2015 |
24590 |
555.78 |
Dec 01 2015 |
24673 |
555.78 |
Nov 24 2015 |
24452 |
555.78 |
Nov 17 2015 |
24162 |
555.78 |
Nov 10 2015 |
24190 |
555.78 |
Nov 03 2015 |
24290 |
555.78 |
Oct 27 2015 |
24372 |
555.78 |
Oct 20 2015 |
24359 |
555.78 |
Oct 13 2015 |
23686 |
555.78 |
Oct 06 2015 |
23675 |
555.78 |
Sep 29 2015 |
24138 |
560.76 |
Sep 22 2015 |
19381 |
560.76 |
Sep 15 2015 |
7939 |
560.76 |
Nov 05 2012 |
24987 |
596.78 |
Oct 29 2012 |
25196 |
596.78 |
Oct 22 2012 |
24959 |
596.78 |
Oct 15 2012 |
24710 |
596.78 |
Oct 02 2012 |
23802 |
596.78 |
Sep 26 2012 |
23785 |
596.78 |
Sep 20 2012 |
23466 |
596.78 |
Sep 13 2012 |
23126 |
596.78 |
Jan 19 2012 |
22411 |
596.78 |
Dec 29 2011 |
22289 |
596.78 |
Dec 13 2011 |
22048 |
596.78 |
Dec 09 2011 |
22078 |
596.78 |
Dec 01 2011 |
22103 |
596.78 |
Nov 25 2011 |
22385 |
596.78 |
Nov 17 2011 |
22324 |
596.78 |
Nov 10 2011 |
22649 |
596.78 |