| Oct 27 2015 |
34949 |
730.26 |
| Oct 20 2015 |
34981 |
730.26 |
| Oct 13 2015 |
34348 |
730.26 |
| Oct 06 2015 |
34211 |
730.26 |
| Sep 29 2015 |
34016 |
730.26 |
| Sep 22 2015 |
33767 |
730.26 |
| Sep 15 2015 |
12521 |
730.26 |
| Sep 14 2015 |
32557 |
730.26 |
| Sep 07 2015 |
32398 |
730.26 |
| Aug 31 2015 |
32518 |
730.26 |
| Aug 24 2015 |
32406 |
730.26 |
| Aug 17 2015 |
32479 |
730.26 |
| Aug 10 2015 |
32498 |
730.26 |
| Aug 03 2015 |
32497 |
730.26 |
| Jul 27 2015 |
32497 |
730.26 |
| Jul 20 2015 |
32496 |
730.26 |
| Jul 13 2015 |
32497 |
730.26 |
| Jul 06 2015 |
32497 |
730.26 |
| Jun 29 2015 |
32497 |
730.26 |
| Jun 22 2015 |
32497 |
730.26 |
| Jun 15 2015 |
32497 |
730.26 |
| Jun 08 2015 |
32731 |
730.26 |
| Jun 01 2015 |
32731 |
730.26 |
| May 25 2015 |
32731 |
730.26 |
| May 18 2015 |
32731 |
730.26 |
| May 11 2015 |
32731 |
730.26 |
| May 04 2015 |
32731 |
730.26 |
| Apr 27 2015 |
32692 |
730.26 |
| Apr 20 2015 |
32674 |
730.26 |
| Apr 13 2015 |
32672 |
730.26 |
| Apr 06 2015 |
32725 |
730.26 |
| Mar 30 2015 |
32725 |
730.26 |
| Mar 23 2015 |
32747 |
730.26 |
| Mar 16 2015 |
32692 |
730.26 |
| Mar 09 2015 |
32690 |
730.26 |
| Mar 02 2015 |
32668 |
730.26 |
| Feb 23 2015 |
32464 |
730.26 |
| Feb 16 2015 |
32430 |
730.26 |
| Feb 09 2015 |
32440 |
730.26 |
| Feb 02 2015 |
32452 |
730.26 |
| Jan 26 2015 |
32430 |
730.26 |
| Jan 19 2015 |
32397 |
730.26 |
| Jan 12 2015 |
32253 |
730.26 |
| Jan 05 2015 |
32582 |
730.26 |
| Dec 29 2014 |
32602 |
730.26 |
| Dec 22 2014 |
32659 |
730.26 |
| Dec 15 2014 |
32202 |
730.26 |
| Dec 08 2014 |
32572 |
730.26 |
| Dec 01 2014 |
32722 |
730.26 |
| Nov 24 2014 |
32719 |
730.26 |
| Nov 17 2014 |
33075 |
730.26 |
| Nov 10 2014 |
33181 |
720.35 |
| Nov 03 2014 |
32920 |
701.97 |
| Oct 27 2014 |
32936 |
706.42 |
| Oct 20 2014 |
33018 |
703.55 |
| Oct 13 2014 |
32071 |
674.1 |
| Oct 06 2014 |
31289 |
670.09 |
| Sep 29 2014 |
31079 |
660.49 |
| Sep 22 2014 |
31238 |
660.49 |
| Sep 15 2014 |
30866 |
660.49 |
| Sep 08 2014 |
30498 |
660.49 |
| Sep 01 2014 |
30620 |
660.49 |
| Aug 25 2014 |
30673 |
660.49 |
| Aug 18 2014 |
30691 |
660.49 |
| Aug 11 2014 |
30690 |
660.49 |
| Aug 04 2014 |
30690 |
660.49 |
| Jul 28 2014 |
30690 |
660.49 |
| Jul 21 2014 |
30708 |
660.49 |
| Jul 14 2014 |
30709 |
660.49 |
| Jul 07 2014 |
30709 |
660.49 |
| Jun 30 2014 |
30709 |
660.49 |
| Jun 23 2014 |
30709 |
660.49 |
| Jun 16 2014 |
30709 |
660.49 |
| Jun 09 2014 |
30709 |
660.49 |
| Jun 02 2014 |
30709 |
660.49 |
| May 26 2014 |
30709 |
660.49 |
| May 19 2014 |
30709 |
660.49 |
| May 12 2014 |
30710 |
660.49 |
| May 05 2014 |
30710 |
660.49 |
| Apr 28 2014 |
30711 |
660.49 |
| Apr 21 2014 |
30711 |
660.49 |
| Apr 14 2014 |
30718 |
660.49 |
| Apr 07 2014 |
30718 |
660.49 |
| Mar 31 2014 |
30719 |
660.49 |
| Mar 24 2014 |
30719 |
660.49 |
| Mar 17 2014 |
30719 |
660.49 |
| Mar 10 2014 |
30718 |
660.49 |
| Mar 03 2014 |
30718 |
660.49 |
| Feb 24 2014 |
30712 |
660.49 |
| Feb 17 2014 |
30733 |
660.49 |
| Feb 10 2014 |
30731 |
660.49 |
| Feb 03 2014 |
30728 |
660.49 |
| Jan 27 2014 |
30786 |
660.49 |
| Jan 20 2014 |
30716 |
660.49 |
| Jan 13 2014 |
30544 |
660.49 |
| Jan 06 2014 |
30485 |
660.49 |
| Dec 30 2013 |
30675 |
660.49 |
| Dec 23 2013 |
30465 |
660.49 |
| Dec 16 2013 |
30198 |
660.49 |
| Dec 09 2013 |
30245 |
660.49 |
| Dec 02 2013 |
30551 |
660.49 |
| Nov 25 2013 |
31040 |
660.49 |
| Nov 18 2013 |
31034 |
660.49 |
| Nov 11 2013 |
31159 |
660.49 |
| Nov 04 2013 |
31120 |
662.78 |
| Oct 28 2013 |
30743 |
662.55 |
| Oct 21 2013 |
30785 |
683.71 |
| Oct 14 2013 |
29079 |
643.8 |
| Oct 07 2013 |
27476 |
624.83 |
| Sep 30 2013 |
26654 |
616.16 |
| Sep 23 2013 |
26609 |
616.16 |
| Sep 16 2013 |
26260 |
616.16 |
| Sep 09 2013 |
25422 |
606.7 |
| Sep 02 2013 |
25622 |
606.7 |
| Aug 26 2013 |
25560 |
606.7 |
| Aug 19 2013 |
25584 |
606.7 |
| Aug 12 2013 |
25584 |
606.7 |
| Aug 05 2013 |
25586 |
606.7 |
| Jul 29 2013 |
25587 |
606.7 |
| Jul 22 2013 |
25632 |
606.7 |
| Jul 15 2013 |
25632 |
606.7 |
| Jul 08 2013 |
25632 |
606.7 |
| Jul 01 2013 |
25632 |
606.7 |
| Jun 24 2013 |
25633 |
606.7 |
| Jun 17 2013 |
25633 |
606.7 |
| Jun 10 2013 |
25633 |
606.7 |
| Jun 03 2013 |
25633 |
606.7 |
| May 27 2013 |
25633 |
606.7 |
| May 20 2013 |
25633 |
606.7 |
| May 13 2013 |
25633 |
606.7 |
| May 06 2013 |
25633 |
606.7 |
| Apr 29 2013 |
25633 |
606.7 |
| Apr 22 2013 |
25596 |
606.7 |
| Apr 15 2013 |
25604 |
606.7 |
| Apr 08 2013 |
25604 |
606.7 |
| Apr 01 2013 |
25604 |
606.7 |
| Mar 25 2013 |
25589 |
606.7 |
| Mar 18 2013 |
25589 |
606.7 |
| Mar 11 2013 |
25589 |
606.7 |
| Mar 04 2013 |
25589 |
606.7 |
| Feb 25 2013 |
25589 |
606.7 |
| Feb 18 2013 |
25589 |
606.7 |
| Feb 11 2013 |
25598 |
606.7 |
| Feb 04 2013 |
25565 |
606.7 |
| Jan 28 2013 |
25616 |
606.7 |
| Jan 21 2013 |
25635 |
606.7 |
| Jan 14 2013 |
25757 |
606.7 |
| Jan 07 2013 |
25719 |
606.7 |
| Dec 31 2012 |
25704 |
606.7 |
| Dec 24 2012 |
25713 |
606.7 |
| Dec 17 2012 |
25706 |
606.7 |
| Dec 10 2012 |
25448 |
606.7 |
| Dec 03 2012 |
25704 |
606.7 |
| Nov 26 2012 |
25579 |
606.7 |
| Nov 19 2012 |
25023 |
598.97 |
| Nov 12 2012 |
25174 |
598.97 |
| Nov 05 2012 |
25158 |
598.97 |
| Oct 29 2012 |
25369 |
598.97 |
| Oct 22 2012 |
26893 |
623.4 |
| Oct 15 2012 |
27022 |
629.25 |
| Oct 02 2012 |
26681 |
642.29 |
| Sep 26 2012 |
26670 |
642.29 |
| Sep 20 2012 |
26301 |
642.29 |
| Sep 13 2012 |
27443 |
679.01 |
| Jan 19 2012 |
26782 |
678.8 |
| Dec 29 2011 |
26644 |
678.81 |
| Dec 13 2011 |
26306 |
678.82 |
| Dec 09 2011 |
26314 |
678.82 |
| Dec 01 2011 |
26376 |
678.82 |
| Nov 25 2011 |
26710 |
678.82 |
| Nov 17 2011 |
27065 |
692.85 |
| Nov 10 2011 |
27483 |
692.85 |
