| Nov 09 2023 |
1256 |
579.06 |
| Nov 02 2023 |
1223 |
579.06 |
| Oct 26 2023 |
1240 |
579.06 |
| Oct 19 2023 |
1283 |
579.06 |
| Oct 12 2023 |
1264 |
579.06 |
| Oct 05 2023 |
1248 |
579.06 |
| Sep 28 2023 |
657 |
513.53 |
| Sep 21 2023 |
630 |
513.53 |
| Sep 14 2023 |
640 |
513.53 |
| Sep 07 2023 |
620 |
513.53 |
| Aug 31 2023 |
1248 |
535.37 |
| Aug 24 2023 |
1242 |
535.37 |
| Aug 17 2023 |
1239 |
535.37 |
| Aug 10 2023 |
1239 |
535.37 |
| Aug 03 2023 |
1240 |
535.37 |
| Jul 27 2023 |
1237 |
535.37 |
| Jul 20 2023 |
1212 |
535.37 |
| Jul 13 2023 |
1212 |
535.37 |
| Jul 06 2023 |
1210 |
535.37 |
| Jun 29 2023 |
1210 |
535.37 |
| Jun 22 2023 |
1210 |
535.37 |
| Jun 15 2023 |
1210 |
535.37 |
| Jun 08 2023 |
1213 |
535.37 |
| Jun 01 2023 |
1213 |
535.37 |
| May 25 2023 |
1211 |
535.37 |
| May 18 2023 |
1211 |
535.37 |
| May 11 2023 |
1211 |
535.37 |
| May 04 2023 |
1211 |
535.37 |
| Apr 27 2023 |
1211 |
535.37 |
| Apr 20 2023 |
1211 |
535.37 |
| Apr 13 2023 |
1211 |
535.37 |
| Apr 06 2023 |
1211 |
535.37 |
| Mar 30 2023 |
1211 |
535.37 |
| Mar 23 2023 |
1211 |
535.37 |
| Mar 16 2023 |
1211 |
535.37 |
| Mar 09 2023 |
1211 |
535.37 |
| Mar 02 2023 |
1211 |
535.37 |
| Feb 23 2023 |
1211 |
535.37 |
| Feb 16 2023 |
1211 |
535.37 |
| Feb 09 2023 |
1215 |
535.37 |
| Feb 02 2023 |
1217 |
535.37 |
| Jan 26 2023 |
1217 |
535.37 |
| Jan 19 2023 |
1218 |
535.37 |
| Jan 12 2023 |
1196 |
535.37 |
| Jan 05 2023 |
1225 |
535.37 |
| Dec 29 2022 |
1231 |
535.37 |
| Dec 22 2022 |
1881 |
535.37 |
| Dec 15 2022 |
1877 |
535.37 |
| Dec 08 2022 |
784 |
513.53 |
| Dec 01 2022 |
793 |
513.53 |
| Nov 24 2022 |
783 |
513.53 |
| Nov 17 2022 |
778 |
513.53 |
| Nov 10 2022 |
276 |
448 |
| Nov 03 2022 |
279 |
448 |
| Oct 27 2022 |
273 |
448 |
| Oct 20 2022 |
278 |
448 |
| Oct 13 2022 |
276 |
448 |
| Oct 06 2022 |
245 |
448 |
| Oct 12 2018 |
22638 |
532.36 |
| Oct 05 2018 |
21633 |
523.7 |
| Sep 28 2018 |
21695 |
523.7 |
| Sep 21 2018 |
23061 |
538.84 |
| Sep 14 2018 |
22648 |
536.86 |
| Sep 07 2018 |
22489 |
536.86 |
| Aug 31 2018 |
22274 |
536.86 |
| Aug 24 2018 |
22196 |
536.86 |
| Aug 17 2018 |
22183 |
536.86 |
| Aug 10 2018 |
22198 |
536.86 |
| Aug 03 2018 |
22231 |
536.86 |
| Jul 27 2018 |
22246 |
536.86 |
| Jul 20 2018 |
22269 |
536.86 |
| Jul 13 2018 |
22267 |
536.86 |
| Jul 06 2018 |
22229 |
536.86 |
| Jun 29 2018 |
22293 |
536.86 |
| Jun 22 2018 |
22293 |
536.86 |
| Jun 15 2018 |
22314 |
536.86 |
| Jun 08 2018 |
22347 |
536.86 |
| Jun 01 2018 |
22329 |
536.86 |
| May 25 2018 |
22356 |
536.86 |
| May 18 2018 |
22310 |
536.86 |
| May 11 2018 |
22340 |
536.86 |
| May 04 2018 |
22439 |
536.86 |
| Apr 27 2018 |
22429 |
536.86 |
| Apr 20 2018 |
22487 |
536.86 |
| Apr 13 2018 |
22480 |
536.86 |
| Apr 06 2018 |
22480 |
536.86 |
| Mar 30 2018 |
22481 |
536.86 |
| Mar 23 2018 |
22481 |
536.86 |
| Mar 16 2018 |
22464 |
536.86 |
| Mar 09 2018 |
22464 |
536.86 |
| Mar 02 2018 |
22473 |
536.86 |
| Feb 23 2018 |
22466 |
536.86 |
| Feb 16 2018 |
22484 |
536.86 |
| Feb 09 2018 |
22477 |
536.86 |
| Feb 02 2018 |
22496 |
536.86 |
| Jan 26 2018 |
22531 |
536.86 |
| Jan 19 2018 |
22452 |
536.86 |
| Jan 12 2018 |
21992 |
536.86 |
| Jan 05 2018 |
22204 |
536.86 |
| Dec 29 2017 |
22274 |
536.86 |
| Dec 22 2017 |
22261 |
536.86 |
| Dec 15 2017 |
22266 |
536.86 |
| Dec 08 2017 |
22685 |
536.86 |
| Dec 01 2017 |
22931 |
536.86 |
| Nov 24 2017 |
22956 |
536.86 |
| Nov 17 2017 |
23239 |
536.86 |
| Nov 10 2017 |
23845 |
536.86 |
| Nov 03 2017 |
23670 |
534.08 |
| Oct 27 2017 |
23713 |
534.08 |
| Oct 20 2017 |
25520 |
553.75 |
| Oct 13 2017 |
26675 |
569.8 |
| Oct 06 2017 |
24772 |
551.6 |
| Sep 29 2017 |
24751 |
551.6 |
| Sep 22 2017 |
25378 |
560.22 |
| Sep 15 2017 |
25937 |
567.66 |
| Sep 08 2017 |
25669 |
567.66 |
| Sep 01 2017 |
25710 |
567.66 |
| Aug 25 2017 |
25696 |
567.66 |
| Aug 18 2017 |
25728 |
567.66 |
| Aug 11 2017 |
25593 |
567.66 |
| Aug 04 2017 |
25624 |
567.66 |
| Jul 28 2017 |
25621 |
567.66 |
| Jul 21 2017 |
25651 |
567.66 |
| Jul 14 2017 |
25650 |
567.66 |
| Jul 07 2017 |
25643 |
567.66 |
| Jun 30 2017 |
25654 |
567.66 |
| Jun 23 2017 |
25651 |
567.66 |
| Jun 16 2017 |
25652 |
567.66 |
| Jun 09 2017 |
25622 |
567.66 |
| Jun 02 2017 |
25629 |
567.66 |
| May 26 2017 |
25422 |
567.66 |
| May 19 2017 |
25466 |
567.66 |
| May 12 2017 |
25406 |
567.66 |
| May 05 2017 |
25311 |
567.66 |
| Apr 28 2017 |
25275 |
567.66 |
| Apr 21 2017 |
25245 |
567.66 |
| Apr 14 2017 |
25285 |
567.66 |
| Apr 07 2017 |
25286 |
567.66 |
| Mar 31 2017 |
25285 |
567.66 |
| Mar 24 2017 |
25287 |
567.66 |
| Mar 17 2017 |
25280 |
567.66 |
| Mar 10 2017 |
25299 |
567.66 |
| Mar 03 2017 |
25299 |
567.66 |
| Feb 24 2017 |
25301 |
567.66 |
| Feb 17 2017 |
25319 |
567.66 |
| Feb 10 2017 |
25345 |
567.66 |
| Feb 03 2017 |
25338 |
567.66 |
| Jan 27 2017 |
25309 |
567.66 |
| Jan 20 2017 |
25324 |
567.66 |
| Jan 13 2017 |
25356 |
567.66 |
| Jan 06 2017 |
25682 |
567.66 |
| Dec 30 2016 |
25770 |
567.66 |
| Dec 23 2016 |
25766 |
567.66 |
| Dec 16 2016 |
25805 |
567.66 |
| Dec 09 2016 |
26006 |
567.66 |
| Dec 02 2016 |
25367 |
554.14 |
| Nov 25 2016 |
25260 |
554.14 |
| Nov 18 2016 |
25076 |
547.71 |
| Nov 11 2016 |
25519 |
547.71 |
| Nov 04 2016 |
24921 |
540.16 |
| Oct 28 2016 |
22851 |
520.8 |
| Oct 21 2016 |
22949 |
520.8 |
| Oct 14 2016 |
22951 |
520.8 |
| Oct 07 2016 |
22655 |
519.3 |
| Sep 30 2016 |
22584 |
519.3 |
| Sep 23 2016 |
19810 |
497.76 |
| Sep 16 2016 |
18243 |
486.26 |
| Sep 09 2016 |
18065 |
486.26 |
| Sep 02 2016 |
17991 |
486.26 |
| Aug 26 2016 |
18010 |
486.26 |
| Aug 19 2016 |
17651 |
486.26 |
| Aug 12 2016 |
17639 |
486.26 |
| Aug 05 2016 |
17658 |
486.26 |
| Jul 29 2016 |
17659 |
486.26 |
| Jul 22 2016 |
17638 |
486.26 |
| Jun 28 2016 |
17640 |
486.26 |
| Jun 21 2016 |
17699 |
486.26 |
| Jun 14 2016 |
17699 |
486.26 |
| Jun 07 2016 |
17701 |
486.26 |
| May 31 2016 |
17711 |
486.26 |
| May 24 2016 |
17711 |
486.26 |
| May 17 2016 |
17695 |
486.26 |
| May 10 2016 |
17695 |
486.26 |
| May 03 2016 |
17696 |
486.26 |
| Apr 26 2016 |
17696 |
486.26 |
| Apr 19 2016 |
17676 |
486.26 |
| Apr 12 2016 |
17716 |
486.26 |
| Apr 05 2016 |
17716 |
486.26 |
| Mar 29 2016 |
17716 |
486.26 |
| Mar 22 2016 |
17706 |
486.26 |
| Mar 15 2016 |
17704 |
486.26 |
| Mar 08 2016 |
17723 |
486.26 |
| Mar 01 2016 |
17719 |
486.26 |
| Feb 23 2016 |
17715 |
486.26 |
| Feb 16 2016 |
17652 |
486.26 |
| Feb 09 2016 |
17652 |
486.26 |
| Feb 02 2016 |
17594 |
486.26 |
| Jan 26 2016 |
17625 |
486.26 |
| Jan 19 2016 |
17639 |
486.26 |
| Jan 12 2016 |
17197 |
486.26 |
| Jan 05 2016 |
17598 |
486.26 |
| Dec 29 2015 |
17614 |
486.26 |
| Dec 22 2015 |
17449 |
486.26 |
| Dec 15 2015 |
17349 |
486.26 |
| Dec 08 2015 |
17605 |
486.26 |
| Dec 01 2015 |
17480 |
484.91 |
| Nov 24 2015 |
17333 |
484.91 |
| Nov 17 2015 |
17014 |
484.91 |
| Nov 10 2015 |
16383 |
479.05 |
| Nov 03 2015 |
17162 |
486.15 |
| Oct 27 2015 |
17147 |
486.15 |
| Oct 20 2015 |
19345 |
507.14 |
| Oct 13 2015 |
18582 |
505.67 |
| Oct 06 2015 |
20524 |
524.06 |
| Sep 29 2015 |
20528 |
524.06 |
| Sep 22 2015 |
20379 |
524.06 |
| Sep 15 2015 |
19801 |
524.06 |
| Sep 14 2015 |
19835 |
524.06 |
| Sep 07 2015 |
19782 |
524.06 |
| Aug 31 2015 |
19819 |
524.06 |
| Aug 24 2015 |
19726 |
524.06 |
| Aug 17 2015 |
19759 |
524.06 |
| Aug 10 2015 |
19777 |
524.06 |
| Aug 03 2015 |
19776 |
524.06 |
| Jul 27 2015 |
19776 |
524.06 |
| Jul 20 2015 |
19775 |
524.06 |
| Jul 13 2015 |
19775 |
524.06 |
| Jul 06 2015 |
19775 |
524.06 |
| Jun 29 2015 |
19775 |
524.06 |
| Jun 22 2015 |
19775 |
524.06 |
| Jun 15 2015 |
19775 |
524.06 |
| Jun 08 2015 |
19910 |
524.06 |
| Jun 01 2015 |
19910 |
524.06 |
| May 25 2015 |
19910 |
524.06 |
| May 18 2015 |
19910 |
524.06 |
| May 11 2015 |
19910 |
524.06 |
| May 04 2015 |
19910 |
524.06 |
| Apr 27 2015 |
19892 |
524.06 |
| Apr 20 2015 |
19878 |
524.06 |
| Apr 13 2015 |
19877 |
524.06 |
| Apr 06 2015 |
19910 |
524.06 |
| Mar 30 2015 |
19910 |
524.06 |
| Mar 23 2015 |
19930 |
524.06 |
| Mar 16 2015 |
19916 |
524.06 |
| Mar 09 2015 |
19915 |
524.06 |
| Mar 02 2015 |
19905 |
524.06 |
| Feb 23 2015 |
19771 |
524.06 |
| Feb 16 2015 |
19746 |
524.06 |
| Feb 09 2015 |
19756 |
524.06 |
| Feb 02 2015 |
19765 |
524.06 |
| Jan 26 2015 |
19754 |
524.06 |
| Jan 19 2015 |
19735 |
524.06 |
| Jan 12 2015 |
19598 |
524.06 |
| Jan 05 2015 |
19896 |
524.06 |
| Dec 29 2014 |
19902 |
524.06 |
| Dec 22 2014 |
19950 |
524.06 |
| Dec 15 2014 |
19658 |
524.06 |
| Dec 08 2014 |
19827 |
524.06 |
| Dec 01 2014 |
19961 |
524.06 |
| Nov 24 2014 |
19957 |
524.06 |
| Nov 17 2014 |
25708 |
584.7 |
| Nov 10 2014 |
25930 |
584.7 |
| Nov 03 2014 |
25890 |
584.7 |
| Oct 27 2014 |
28150 |
612.65 |
| Oct 20 2014 |
28323 |
612.65 |
| Oct 13 2014 |
28228 |
612.65 |
| Oct 06 2014 |
27750 |
612.65 |
| Sep 29 2014 |
26801 |
597.9 |
| Nov 05 2012 |
20874 |
542.52 |
| Oct 29 2012 |
21045 |
542.52 |
| Oct 22 2012 |
20911 |
542.52 |
| Oct 15 2012 |
20715 |
542.52 |
| Oct 02 2012 |
19934 |
542.52 |
| Sep 26 2012 |
19875 |
542.52 |
| Sep 20 2012 |
19684 |
542.52 |
| Sep 13 2012 |
19398 |
542.52 |
| Jan 19 2012 |
18652 |
542.52 |
| Dec 29 2011 |
18524 |
542.52 |
| Dec 13 2011 |
18300 |
542.52 |
| Dec 09 2011 |
18331 |
542.52 |
| Dec 01 2011 |
18357 |
542.52 |
| Nov 25 2011 |
18591 |
542.52 |
| Nov 17 2011 |
18554 |
542.52 |
| Nov 10 2011 |
18859 |
542.52 |
