| Sep 29 2017 |
18322 |
487.17 |
| Sep 22 2017 |
17438 |
479.47 |
| Sep 15 2017 |
17151 |
476.33 |
| Sep 08 2017 |
17372 |
480.22 |
| Sep 01 2017 |
17392 |
480.23 |
| Aug 25 2017 |
17408 |
480.23 |
| Aug 18 2017 |
17438 |
480.23 |
| Aug 11 2017 |
17344 |
480.23 |
| Aug 04 2017 |
17371 |
480.23 |
| Jul 28 2017 |
17369 |
480.23 |
| Jul 21 2017 |
17393 |
480.23 |
| Jul 14 2017 |
17402 |
480.23 |
| Jul 07 2017 |
17397 |
480.23 |
| Jun 30 2017 |
17407 |
480.23 |
| Jun 23 2017 |
17406 |
480.23 |
| Jun 16 2017 |
17402 |
480.23 |
| Jun 09 2017 |
17376 |
480.23 |
| Jun 02 2017 |
17379 |
480.23 |
| May 26 2017 |
17207 |
480.23 |
| May 19 2017 |
17230 |
480.23 |
| May 12 2017 |
17172 |
480.23 |
| May 05 2017 |
17120 |
480.23 |
| Apr 28 2017 |
17092 |
480.23 |
| Apr 21 2017 |
17066 |
480.23 |
| Apr 14 2017 |
17090 |
480.23 |
| Apr 07 2017 |
17091 |
480.23 |
| Mar 31 2017 |
17091 |
480.23 |
| Mar 24 2017 |
17092 |
480.23 |
| Mar 17 2017 |
17084 |
480.23 |
| Mar 10 2017 |
17100 |
480.23 |
| Mar 03 2017 |
17100 |
480.23 |
| Feb 24 2017 |
17101 |
480.23 |
| Feb 17 2017 |
17116 |
480.23 |
| Feb 10 2017 |
17136 |
480.23 |
| Feb 03 2017 |
17127 |
480.23 |
| Jan 27 2017 |
17130 |
480.23 |
| Jan 20 2017 |
17155 |
480.23 |
| Jan 13 2017 |
17178 |
480.23 |
| Jan 06 2017 |
17415 |
480.23 |
| Dec 30 2016 |
17478 |
480.23 |
| Dec 23 2016 |
17476 |
480.23 |
| Dec 16 2016 |
17510 |
480.23 |
| Dec 09 2016 |
17602 |
480.23 |
| Dec 02 2016 |
17979 |
480.23 |
| Nov 25 2016 |
17902 |
480.23 |
| Nov 18 2016 |
18153 |
480.23 |
| Nov 11 2016 |
18407 |
480.23 |
| Nov 04 2016 |
18413 |
480.23 |
| Oct 28 2016 |
18330 |
480.23 |
| Oct 21 2016 |
18445 |
480.23 |
| Oct 14 2016 |
18348 |
480.23 |
| Oct 07 2016 |
18262 |
480.23 |
| Sep 30 2016 |
18444 |
482.38 |
| Sep 23 2016 |
18409 |
485.04 |
| Sep 16 2016 |
18572 |
489.11 |
| Sep 09 2016 |
19315 |
497.94 |
| Sep 02 2016 |
19249 |
497.94 |
| Aug 26 2016 |
19285 |
497.94 |
| Aug 19 2016 |
18904 |
497.94 |
| Aug 12 2016 |
18891 |
497.94 |
| Aug 05 2016 |
18910 |
497.94 |
| Jul 29 2016 |
18911 |
497.94 |
| Jul 22 2016 |
18889 |
497.94 |
| Jun 28 2016 |
18891 |
497.94 |
| Jun 21 2016 |
18950 |
497.94 |
| Jun 14 2016 |
18950 |
497.94 |
| Jun 07 2016 |
18951 |
497.94 |
| May 31 2016 |
18962 |
497.94 |
| May 24 2016 |
18962 |
497.94 |
| May 17 2016 |
18944 |
497.94 |
| May 10 2016 |
18944 |
497.94 |
| May 03 2016 |
18947 |
497.94 |
| Apr 26 2016 |
18945 |
497.94 |
| Apr 19 2016 |
18920 |
497.94 |
| Apr 12 2016 |
18959 |
497.94 |
| Apr 05 2016 |
18959 |
497.94 |
| Mar 29 2016 |
18959 |
497.94 |
| Mar 22 2016 |
18948 |
497.94 |
| Mar 15 2016 |
18946 |
497.94 |
| Mar 08 2016 |
18965 |
497.94 |
| Mar 01 2016 |
18962 |
497.94 |
| Feb 23 2016 |
18954 |
497.94 |
| Feb 16 2016 |
18890 |
497.94 |
| Feb 09 2016 |
18890 |
497.94 |
| Feb 02 2016 |
18835 |
497.94 |
| Jan 26 2016 |
18872 |
497.94 |
| Jan 19 2016 |
18882 |
497.94 |
| Jan 12 2016 |
18431 |
497.94 |
| Jan 05 2016 |
18846 |
497.94 |
| Dec 29 2015 |
18862 |
497.94 |
| Dec 22 2015 |
18697 |
497.94 |
| Dec 15 2015 |
18610 |
497.94 |
| Dec 08 2015 |
18903 |
497.94 |
| Dec 01 2015 |
18920 |
497.94 |
| Nov 24 2015 |
18762 |
497.94 |
| Nov 17 2015 |
18419 |
497.94 |
| Nov 10 2015 |
18412 |
497.94 |
| Nov 03 2015 |
18430 |
497.94 |
| Oct 27 2015 |
18460 |
497.94 |
| Oct 20 2015 |
17551 |
490.11 |
| Oct 13 2015 |
15954 |
481.27 |
| Oct 06 2015 |
17517 |
495.53 |
| Sep 29 2015 |
16186 |
482.84 |
| Sep 22 2015 |
33908 |
479.18 |
| Sep 15 2015 |
12951 |
474.74 |
| Sep 14 2015 |
14836 |
474.74 |
| Sep 07 2015 |
14824 |
474.74 |
| Aug 31 2015 |
14847 |
474.74 |
| Aug 24 2015 |
14770 |
474.74 |
| Aug 17 2015 |
14790 |
474.74 |
| Aug 10 2015 |
14803 |
474.74 |
| Aug 03 2015 |
14803 |
474.74 |
| Jul 27 2015 |
14803 |
474.74 |
| Jul 20 2015 |
14802 |
474.74 |
| Jul 13 2015 |
14802 |
474.74 |
| Jul 06 2015 |
14802 |
474.74 |
| Jun 29 2015 |
14802 |
474.74 |
| Jun 22 2015 |
14802 |
474.74 |
| Jun 15 2015 |
14802 |
474.74 |
| Jun 08 2015 |
14908 |
474.74 |
| Jun 01 2015 |
14908 |
474.74 |
| May 25 2015 |
14908 |
474.74 |
| May 18 2015 |
14908 |
474.74 |
| May 11 2015 |
14908 |
474.74 |
| May 04 2015 |
14908 |
474.74 |
| Apr 27 2015 |
14893 |
474.74 |
| Apr 20 2015 |
14879 |
474.74 |
| Apr 13 2015 |
14879 |
474.74 |
| Apr 06 2015 |
14902 |
474.74 |
| Mar 30 2015 |
14902 |
474.74 |
| Mar 23 2015 |
14922 |
474.74 |
| Mar 16 2015 |
14912 |
474.74 |
| Mar 09 2015 |
14911 |
474.74 |
| Mar 02 2015 |
14899 |
474.74 |
| Feb 23 2015 |
14792 |
474.74 |
| Feb 16 2015 |
14777 |
474.74 |
| Feb 09 2015 |
14789 |
474.74 |
| Feb 02 2015 |
14793 |
474.74 |
| Jan 26 2015 |
14776 |
474.74 |
| Jan 19 2015 |
14756 |
474.74 |
| Jan 12 2015 |
14636 |
474.74 |
| Jan 05 2015 |
14934 |
474.74 |
| Dec 29 2014 |
14930 |
474.74 |
| Dec 22 2014 |
14977 |
474.74 |
| Dec 15 2014 |
14718 |
474.74 |
| Dec 08 2014 |
14851 |
474.74 |
| Dec 01 2014 |
14913 |
474.74 |
| Nov 24 2014 |
14942 |
474.74 |
| Nov 17 2014 |
15057 |
474.74 |
| Nov 10 2014 |
15145 |
474.74 |
| Nov 03 2014 |
15051 |
474.74 |
| Oct 27 2014 |
14749 |
471.63 |
| Oct 20 2014 |
16002 |
481.91 |
| Oct 13 2014 |
17735 |
499.84 |
| Oct 06 2014 |
19301 |
517.2 |
| Sep 29 2014 |
18962 |
512.1 |
| Sep 22 2014 |
19293 |
514.33 |
| Sep 15 2014 |
20327 |
526.68 |
| Sep 08 2014 |
20734 |
532.99 |
| Sep 01 2014 |
20824 |
532.99 |
| Aug 25 2014 |
20854 |
532.99 |
| Aug 18 2014 |
20860 |
532.99 |
| Aug 11 2014 |
20860 |
532.99 |
| Aug 04 2014 |
20860 |
532.99 |
| Jul 28 2014 |
20860 |
532.99 |
| Jul 21 2014 |
20878 |
532.99 |
| Jul 14 2014 |
20879 |
532.99 |
| Jul 07 2014 |
20879 |
532.99 |
| Jun 30 2014 |
20879 |
532.99 |
| Jun 23 2014 |
20879 |
532.99 |
| Jun 16 2014 |
20879 |
532.99 |
| Jun 09 2014 |
20879 |
532.99 |
| Jun 02 2014 |
20879 |
532.99 |
| May 26 2014 |
20879 |
532.99 |
| May 19 2014 |
20879 |
532.99 |
| May 12 2014 |
20881 |
532.99 |
| May 05 2014 |
20881 |
532.99 |
| Apr 28 2014 |
20882 |
532.99 |
| Apr 21 2014 |
20882 |
532.99 |
| Apr 14 2014 |
20900 |
532.99 |
| Apr 07 2014 |
20900 |
532.99 |
| Mar 31 2014 |
20901 |
532.99 |
| Mar 24 2014 |
20901 |
532.99 |
| Mar 17 2014 |
20901 |
532.99 |
| Mar 10 2014 |
20900 |
532.99 |
| Mar 03 2014 |
20900 |
532.99 |
| Feb 24 2014 |
20893 |
532.99 |
| Feb 17 2014 |
20908 |
532.99 |
| Feb 10 2014 |
20907 |
532.99 |
| Feb 03 2014 |
20900 |
532.99 |
| Jan 27 2014 |
20963 |
532.99 |
| Jan 20 2014 |
20902 |
532.99 |
| Jan 13 2014 |
20715 |
532.99 |
| Jan 06 2014 |
20667 |
532.99 |
| Dec 30 2013 |
20814 |
532.99 |
| Dec 23 2013 |
20600 |
532.99 |
| Dec 16 2013 |
20391 |
532.99 |
| Dec 09 2013 |
20401 |
532.99 |
| Dec 02 2013 |
20617 |
532.99 |
| Nov 25 2013 |
20969 |
532.99 |
| Nov 18 2013 |
21074 |
532.99 |
| Nov 11 2013 |
21099 |
532.99 |
| Nov 04 2013 |
23307 |
557.77 |
| Oct 28 2013 |
23077 |
557.77 |
| Oct 21 2013 |
21990 |
551.17 |
| Oct 14 2013 |
23470 |
569.16 |
| Oct 07 2013 |
23170 |
569.16 |
| Sep 30 2013 |
24273 |
585.04 |
| Sep 23 2013 |
24802 |
592.48 |
| Sep 16 2013 |
25752 |
608.96 |
| Sep 09 2013 |
25588 |
608.96 |
| Sep 02 2013 |
25790 |
608.96 |
| Aug 26 2013 |
25727 |
608.96 |
| Aug 19 2013 |
25751 |
608.96 |
| Aug 12 2013 |
25751 |
608.96 |
| Aug 05 2013 |
25753 |
608.96 |
| Jul 29 2013 |
25754 |
608.96 |
| Jul 22 2013 |
25799 |
608.96 |
| Jul 15 2013 |
25799 |
608.96 |
| Jul 08 2013 |
25800 |
608.96 |
| Jul 01 2013 |
25800 |
608.96 |
| Jun 24 2013 |
25801 |
608.96 |
| Jun 17 2013 |
25801 |
608.96 |
| Jun 10 2013 |
25801 |
608.96 |
| Jun 03 2013 |
25801 |
608.96 |
| May 27 2013 |
25801 |
608.96 |
| May 20 2013 |
25801 |
608.96 |
| May 13 2013 |
25801 |
608.96 |
| May 06 2013 |
25801 |
608.96 |
| Apr 29 2013 |
25801 |
608.96 |
| Apr 22 2013 |
25764 |
608.96 |
| Apr 15 2013 |
25772 |
608.96 |
| Apr 08 2013 |
25772 |
608.96 |
| Apr 01 2013 |
25772 |
608.96 |
| Mar 25 2013 |
25758 |
608.96 |
| Mar 18 2013 |
25758 |
608.96 |
| Mar 11 2013 |
25758 |
608.96 |
| Mar 04 2013 |
25758 |
608.96 |
| Feb 25 2013 |
25758 |
608.96 |
| Feb 18 2013 |
25758 |
608.96 |
| Feb 11 2013 |
25767 |
608.96 |
| Feb 04 2013 |
25733 |
608.96 |
| Jan 28 2013 |
25783 |
608.96 |
| Jan 21 2013 |
25802 |
608.96 |
| Jan 14 2013 |
25925 |
608.96 |
| Jan 07 2013 |
25888 |
608.96 |
| Dec 31 2012 |
25872 |
608.96 |
| Dec 24 2012 |
25882 |
608.96 |
| Dec 17 2012 |
25869 |
608.96 |
| Dec 10 2012 |
25611 |
608.96 |
| Dec 03 2012 |
25862 |
608.96 |
| Nov 26 2012 |
25733 |
608.96 |
| Nov 19 2012 |
25777 |
608.96 |
| Nov 12 2012 |
27510 |
632.26 |
| Nov 05 2012 |
27366 |
629.58 |
| Oct 29 2012 |
27976 |
636.42 |
| Oct 22 2012 |
28510 |
650.21 |
| Oct 15 2012 |
28226 |
650.21 |
| Oct 02 2012 |
27121 |
650.21 |
| Sep 26 2012 |
27114 |
650.21 |
| Sep 20 2012 |
26731 |
650.21 |
| Sep 13 2012 |
26298 |
650.21 |
| Jan 19 2012 |
25628 |
650.42 |
| Dec 29 2011 |
25494 |
650.41 |
| Dec 13 2011 |
25187 |
650.41 |
| Dec 09 2011 |
25194 |
650.4 |
| Dec 01 2011 |
25234 |
650.4 |
| Nov 25 2011 |
25547 |
650.4 |
| Nov 17 2011 |
25513 |
650.4 |
| Nov 10 2011 |
24274 |
621.55 |
