| Aug 31 2023 |
8241 |
615.47 |
| Aug 24 2023 |
8126 |
615.47 |
| Aug 17 2023 |
8188 |
615.47 |
| Aug 10 2023 |
8191 |
615.47 |
| Aug 03 2023 |
8195 |
615.47 |
| Jul 27 2023 |
8175 |
615.47 |
| Jul 20 2023 |
8155 |
615.47 |
| Jul 13 2023 |
8155 |
615.47 |
| Jul 06 2023 |
8141 |
615.47 |
| Jun 29 2023 |
8120 |
615.47 |
| Jun 22 2023 |
8120 |
615.47 |
| Jun 15 2023 |
8120 |
615.47 |
| Jun 08 2023 |
8130 |
615.47 |
| Jun 01 2023 |
8086 |
615.47 |
| May 25 2023 |
8016 |
615.47 |
| May 18 2023 |
8016 |
615.47 |
| May 11 2023 |
8016 |
615.47 |
| May 04 2023 |
7988 |
615.47 |
| Apr 27 2023 |
7989 |
615.47 |
| Apr 20 2023 |
7989 |
615.47 |
| Apr 13 2023 |
7989 |
615.47 |
| Apr 06 2023 |
7996 |
615.47 |
| Mar 30 2023 |
8068 |
615.47 |
| Mar 23 2023 |
8068 |
615.47 |
| Mar 16 2023 |
8068 |
615.47 |
| Mar 09 2023 |
8068 |
615.47 |
| Mar 02 2023 |
7995 |
615.47 |
| Feb 23 2023 |
8003 |
615.47 |
| Feb 16 2023 |
8049 |
615.47 |
| Feb 09 2023 |
8081 |
615.47 |
| Feb 02 2023 |
8117 |
615.47 |
| Jan 26 2023 |
8124 |
615.47 |
| Jan 19 2023 |
8140 |
615.47 |
| Jan 12 2023 |
8036 |
615.47 |
| Jan 05 2023 |
8517 |
615.47 |
| Dec 29 2022 |
8511 |
615.47 |
| Dec 22 2022 |
11582 |
615.47 |
| Dec 15 2022 |
11477 |
615.47 |
| Dec 08 2022 |
11496 |
615.47 |
| Dec 01 2022 |
11374 |
615.47 |
| Nov 24 2022 |
11376 |
615.47 |
| Nov 17 2022 |
11234 |
615.47 |
| Nov 10 2022 |
11212 |
615.47 |
| Nov 03 2022 |
10968 |
615.47 |
| Oct 27 2022 |
10643 |
615.47 |
| Oct 20 2022 |
10613 |
615.47 |
| Oct 13 2022 |
10512 |
615.47 |
| Sep 29 2015 |
28348 |
608.82 |
| Sep 22 2015 |
7957 |
577.89 |
| Sep 15 2015 |
2104 |
577.89 |
| Sep 14 2015 |
24723 |
577.89 |
| Sep 07 2015 |
24108 |
571.84 |
| Aug 31 2015 |
24159 |
571.84 |
| Aug 24 2015 |
24071 |
571.84 |
| Aug 17 2015 |
24114 |
571.84 |
| Aug 10 2015 |
24128 |
571.84 |
| Aug 03 2015 |
24127 |
571.84 |
| Jul 27 2015 |
24127 |
571.84 |
| Jul 20 2015 |
24126 |
571.84 |
| Jul 13 2015 |
24126 |
571.84 |
| Jul 06 2015 |
24126 |
571.84 |
| Jun 29 2015 |
24126 |
571.84 |
| Jun 22 2015 |
24126 |
571.84 |
| Jun 15 2015 |
24126 |
571.84 |
| Jun 08 2015 |
24300 |
571.84 |
| Jun 01 2015 |
24300 |
571.84 |
| May 25 2015 |
24300 |
571.84 |
| May 18 2015 |
24300 |
571.84 |
| May 11 2015 |
24300 |
571.84 |
| May 04 2015 |
24300 |
571.84 |
| Apr 27 2015 |
24271 |
571.84 |
| Apr 20 2015 |
24255 |
571.84 |
| Apr 13 2015 |
24254 |
571.84 |
| Apr 06 2015 |
24294 |
571.84 |
| Mar 30 2015 |
24294 |
571.84 |
| Mar 23 2015 |
24314 |
571.84 |
| Mar 16 2015 |
24291 |
571.84 |
| Mar 09 2015 |
24290 |
571.84 |
| Mar 02 2015 |
24279 |
571.84 |
| Feb 23 2015 |
24112 |
571.84 |
| Feb 16 2015 |
24082 |
571.84 |
| Feb 09 2015 |
24092 |
571.84 |
| Feb 02 2015 |
24099 |
571.84 |
| Jan 26 2015 |
24081 |
571.84 |
| Jan 19 2015 |
24054 |
571.84 |
| Jan 12 2015 |
23910 |
571.84 |
| Jan 05 2015 |
24238 |
571.84 |
| Dec 29 2014 |
24251 |
571.84 |
| Dec 22 2014 |
24299 |
571.84 |
| Dec 15 2014 |
23946 |
571.84 |
| Dec 08 2014 |
24214 |
571.84 |
| Dec 01 2014 |
24371 |
571.84 |
| Nov 24 2014 |
24379 |
571.84 |
| Nov 17 2014 |
24623 |
571.84 |
| Nov 10 2014 |
24811 |
571.84 |
| Nov 03 2014 |
24758 |
571.84 |
| Oct 27 2014 |
24747 |
571.84 |
| Oct 20 2014 |
24885 |
571.84 |
| Oct 13 2014 |
24811 |
571.84 |
| Oct 06 2014 |
22728 |
553.35 |
| Sep 29 2014 |
22930 |
553.35 |
| Sep 22 2014 |
23602 |
559.73 |
| Sep 15 2014 |
23352 |
559.73 |
| Oct 14 2013 |
18644 |
514.76 |
| Oct 07 2013 |
18141 |
511.03 |
| Sep 30 2013 |
20516 |
538.96 |
| Sep 23 2013 |
20986 |
543.82 |
| Sep 16 2013 |
20748 |
543.82 |
| Sep 09 2013 |
19307 |
527.28 |
| Sep 02 2013 |
19434 |
527.28 |
| Aug 26 2013 |
19398 |
527.28 |
| Aug 19 2013 |
19419 |
527.28 |
| Aug 12 2013 |
19419 |
527.28 |
| Aug 05 2013 |
19421 |
527.28 |
| Jul 29 2013 |
19422 |
527.28 |
| Jul 22 2013 |
19467 |
527.28 |
| Jul 15 2013 |
19467 |
527.28 |
| Jul 08 2013 |
19467 |
527.28 |
| Jul 01 2013 |
19467 |
527.28 |
| Jun 24 2013 |
19468 |
527.28 |
| Jun 17 2013 |
19468 |
527.28 |
| Jun 10 2013 |
19468 |
527.28 |
| Jun 03 2013 |
19468 |
527.28 |
| May 27 2013 |
19468 |
527.28 |
| May 20 2013 |
19468 |
527.28 |
| May 13 2013 |
19468 |
527.28 |
| May 06 2013 |
19468 |
527.28 |
| Apr 29 2013 |
19468 |
527.28 |
| Apr 22 2013 |
19427 |
527.28 |
| Apr 15 2013 |
19434 |
527.28 |
| Apr 08 2013 |
19434 |
527.28 |
| Apr 01 2013 |
19434 |
527.28 |
| Mar 25 2013 |
19426 |
527.28 |
| Mar 18 2013 |
19426 |
527.28 |
| Mar 11 2013 |
19426 |
527.28 |
| Mar 04 2013 |
19426 |
527.28 |
| Feb 25 2013 |
19426 |
527.28 |
| Feb 18 2013 |
19430 |
527.28 |
| Feb 11 2013 |
19439 |
527.28 |
| Feb 04 2013 |
19405 |
527.28 |
| Jan 28 2013 |
19449 |
527.28 |
| Jan 21 2013 |
19459 |
527.28 |
| Jan 14 2013 |
19565 |
527.28 |
| Jan 07 2013 |
19512 |
527.28 |
| Dec 31 2012 |
19525 |
527.28 |
| Dec 24 2012 |
19520 |
527.28 |
| Dec 17 2012 |
19509 |
527.28 |
| Dec 10 2012 |
19313 |
527.28 |
| Dec 03 2012 |
19516 |
527.28 |
| Nov 26 2012 |
19431 |
527.28 |
| Nov 19 2012 |
19498 |
527.28 |
| Nov 12 2012 |
19607 |
527.28 |
| Nov 05 2012 |
19602 |
527.28 |
| Oct 29 2012 |
19729 |
527.28 |
| Oct 22 2012 |
23089 |
570.42 |
| Oct 15 2012 |
24657 |
596.16 |
| Oct 02 2012 |
24200 |
601.78 |
| Sep 26 2012 |
24782 |
611.41 |
| Sep 20 2012 |
24465 |
611.41 |
| Sep 13 2012 |
25523 |
635.21 |
| Jan 19 2012 |
25157 |
641.49 |
| Dec 29 2011 |
25024 |
641.5 |
| Dec 13 2011 |
24732 |
641.5 |
| Dec 09 2011 |
24744 |
641.5 |
| Dec 01 2011 |
24795 |
641.5 |
| Nov 25 2011 |
25100 |
641.5 |
| Nov 17 2011 |
25039 |
641.5 |
| Nov 10 2011 |
25909 |
650.86 |
