| Oct 13 2015 |
32557 |
667.4 |
| Oct 06 2015 |
32481 |
667.4 |
| Sep 29 2015 |
32292 |
667.4 |
| Sep 22 2015 |
25312 |
667.4 |
| Sep 15 2015 |
13496 |
667.4 |
| Sep 14 2015 |
30991 |
667.4 |
| Sep 07 2015 |
30847 |
667.4 |
| Aug 31 2015 |
30970 |
667.4 |
| Aug 24 2015 |
30858 |
667.4 |
| Aug 17 2015 |
30922 |
667.4 |
| Aug 10 2015 |
30940 |
667.4 |
| Aug 03 2015 |
30939 |
667.4 |
| Jul 27 2015 |
30939 |
667.4 |
| Jul 20 2015 |
30938 |
667.4 |
| Jul 13 2015 |
30939 |
667.4 |
| Jul 06 2015 |
30939 |
667.4 |
| Jun 29 2015 |
30939 |
667.4 |
| Jun 22 2015 |
30939 |
667.4 |
| Jun 15 2015 |
30939 |
667.4 |
| Jun 08 2015 |
31164 |
667.4 |
| Jun 01 2015 |
31164 |
667.4 |
| May 25 2015 |
31164 |
667.4 |
| May 18 2015 |
31164 |
667.4 |
| May 11 2015 |
31164 |
667.4 |
| May 04 2015 |
31164 |
667.4 |
| Apr 27 2015 |
31130 |
667.4 |
| Apr 20 2015 |
31112 |
667.4 |
| Apr 13 2015 |
31110 |
667.4 |
| Apr 06 2015 |
31156 |
667.4 |
| Mar 30 2015 |
31156 |
667.4 |
| Mar 23 2015 |
31178 |
667.4 |
| Mar 16 2015 |
31136 |
667.4 |
| Mar 09 2015 |
31134 |
667.4 |
| Mar 02 2015 |
31109 |
667.4 |
| Feb 23 2015 |
30905 |
667.4 |
| Feb 16 2015 |
30872 |
667.4 |
| Feb 09 2015 |
30882 |
667.4 |
| Feb 02 2015 |
30893 |
667.4 |
| Jan 26 2015 |
30871 |
667.4 |
| Jan 19 2015 |
30840 |
667.4 |
| Jan 12 2015 |
30699 |
667.4 |
| Jan 05 2015 |
31029 |
667.4 |
| Dec 29 2014 |
31051 |
667.4 |
| Dec 22 2014 |
31098 |
667.4 |
| Dec 15 2014 |
30662 |
667.4 |
| Dec 08 2014 |
30997 |
667.4 |
| Dec 01 2014 |
31145 |
667.4 |
| Nov 24 2014 |
31149 |
667.4 |
| Nov 17 2014 |
31487 |
667.4 |
| Nov 10 2014 |
30493 |
643.77 |
| Nov 03 2014 |
30462 |
643.77 |
| Oct 27 2014 |
30389 |
643.77 |
| Oct 20 2014 |
30559 |
643.77 |
| Oct 13 2014 |
30810 |
648.43 |
| Oct 06 2014 |
30571 |
654.44 |
| Sep 29 2014 |
30772 |
654.44 |
| Sep 22 2014 |
30924 |
654.44 |
| Sep 15 2014 |
30559 |
654.44 |
| Sep 08 2014 |
30196 |
654.44 |
| Sep 01 2014 |
30320 |
654.44 |
| Aug 25 2014 |
30374 |
654.44 |
| Aug 18 2014 |
30392 |
654.44 |
| Aug 11 2014 |
30391 |
654.44 |
| Aug 04 2014 |
30391 |
654.44 |
| Jul 28 2014 |
30391 |
654.44 |
| Jul 21 2014 |
30409 |
654.44 |
| Jul 14 2014 |
30410 |
654.44 |
| Jul 07 2014 |
30410 |
654.44 |
| Jun 30 2014 |
30410 |
654.44 |
| Jun 23 2014 |
30410 |
654.44 |
| Jun 16 2014 |
30410 |
654.44 |
| Jun 09 2014 |
30410 |
654.44 |
| Jun 02 2014 |
30410 |
654.44 |
| May 26 2014 |
30410 |
654.44 |
| May 19 2014 |
30410 |
654.44 |
| May 12 2014 |
30411 |
654.44 |
| May 05 2014 |
30411 |
654.44 |
| Apr 28 2014 |
30412 |
654.44 |
| Apr 21 2014 |
30412 |
654.44 |
| Apr 14 2014 |
30420 |
654.44 |
| Apr 07 2014 |
30420 |
654.44 |
| Mar 31 2014 |
30421 |
654.44 |
| Mar 24 2014 |
30421 |
654.44 |
| Mar 17 2014 |
30421 |
654.44 |
| Mar 10 2014 |
30420 |
654.44 |
| Mar 03 2014 |
30420 |
654.44 |
| Feb 24 2014 |
30414 |
654.44 |
| Feb 17 2014 |
30435 |
654.44 |
| Feb 10 2014 |
30433 |
654.44 |
| Feb 03 2014 |
30430 |
654.44 |
| Jan 27 2014 |
30489 |
654.44 |
| Jan 20 2014 |
30421 |
654.44 |
| Jan 13 2014 |
30245 |
654.44 |
| Jan 06 2014 |
30183 |
654.44 |
| Dec 30 2013 |
30369 |
654.44 |
| Dec 23 2013 |
30160 |
654.44 |
| Dec 16 2013 |
29902 |
654.44 |
| Dec 09 2013 |
29961 |
654.44 |
| Dec 02 2013 |
30274 |
654.44 |
| Nov 25 2013 |
30742 |
654.44 |
| Nov 18 2013 |
31513 |
671.6 |
| Nov 11 2013 |
29699 |
635.79 |
| Nov 04 2013 |
30064 |
643.23 |
| Oct 28 2013 |
29749 |
643.23 |
| Oct 21 2013 |
28699 |
637.26 |
| Oct 14 2013 |
28071 |
627.53 |
| Oct 07 2013 |
27657 |
627.53 |
| Sep 30 2013 |
28488 |
645.05 |
| Sep 23 2013 |
28459 |
645.05 |
| Sep 16 2013 |
28062 |
645.05 |
| Sep 09 2013 |
27768 |
642.36 |
| Sep 02 2013 |
27982 |
642.36 |
| Aug 26 2013 |
27913 |
642.36 |
| Aug 19 2013 |
27938 |
642.36 |
| Aug 12 2013 |
27938 |
642.36 |
| Aug 05 2013 |
27940 |
642.36 |
| Jul 29 2013 |
27941 |
642.36 |
| Jul 22 2013 |
27986 |
642.36 |
| Jul 15 2013 |
27986 |
642.36 |
| Jul 08 2013 |
27987 |
642.36 |
| Jul 01 2013 |
27987 |
642.36 |
| Jun 24 2013 |
27988 |
642.36 |
| Jun 17 2013 |
27988 |
642.36 |
| Jun 10 2013 |
27988 |
642.36 |
| Jun 03 2013 |
27988 |
642.36 |
| May 27 2013 |
27988 |
642.36 |
| May 20 2013 |
27988 |
642.36 |
| May 13 2013 |
27988 |
642.36 |
| May 06 2013 |
27988 |
642.36 |
| Apr 29 2013 |
27988 |
642.36 |
| Apr 22 2013 |
27950 |
642.36 |
| Apr 15 2013 |
27958 |
642.36 |
| Apr 08 2013 |
27958 |
642.36 |
| Apr 01 2013 |
27958 |
642.36 |
| Mar 25 2013 |
27941 |
642.36 |
| Mar 18 2013 |
27941 |
642.36 |
| Mar 11 2013 |
27941 |
642.36 |
| Mar 04 2013 |
27941 |
642.36 |
| Feb 25 2013 |
27941 |
642.36 |
| Feb 18 2013 |
27938 |
642.36 |
| Feb 11 2013 |
27947 |
642.36 |
| Feb 04 2013 |
27913 |
642.36 |
| Jan 28 2013 |
27964 |
642.36 |
| Jan 21 2013 |
27977 |
642.36 |
| Jan 14 2013 |
28102 |
642.36 |
| Jan 07 2013 |
28054 |
642.36 |
| Dec 31 2012 |
28040 |
642.36 |
| Dec 24 2012 |
28057 |
642.36 |
| Dec 17 2012 |
28013 |
642.36 |
| Dec 10 2012 |
27754 |
642.36 |
| Dec 03 2012 |
28048 |
642.36 |
| Nov 26 2012 |
27880 |
642.36 |
| Nov 19 2012 |
27902 |
642.36 |
| Nov 12 2012 |
29027 |
660.69 |
| Nov 05 2012 |
28877 |
656.5 |
| Oct 29 2012 |
29091 |
656.5 |
| Oct 22 2012 |
28865 |
657.7 |
| Oct 15 2012 |
28570 |
657.7 |
| Oct 02 2012 |
26439 |
637.77 |
| Sep 26 2012 |
26422 |
637.77 |
| Sep 20 2012 |
26061 |
637.77 |
| Sep 13 2012 |
25968 |
643.93 |
| Jan 19 2012 |
25278 |
643.93 |
| Dec 29 2011 |
25148 |
643.93 |
| Dec 13 2011 |
24849 |
643.93 |
| Dec 09 2011 |
24858 |
643.93 |
| Dec 01 2011 |
24905 |
643.93 |
| Nov 25 2011 |
25222 |
643.93 |
| Nov 17 2011 |
25166 |
643.93 |
| Nov 10 2011 |
25527 |
643.93 |
