| Oct 20 2014 |
24633 |
569.05 |
| Oct 13 2014 |
24545 |
569.05 |
| Oct 06 2014 |
24126 |
569.05 |
| Sep 29 2014 |
24312 |
569.05 |
| Sep 22 2014 |
24408 |
569.05 |
| Sep 15 2014 |
24139 |
569.05 |
| Sep 08 2014 |
23923 |
569.05 |
| Sep 01 2014 |
24025 |
569.05 |
| Aug 25 2014 |
24071 |
569.05 |
| Aug 18 2014 |
24083 |
569.05 |
| Aug 11 2014 |
24083 |
569.05 |
| Aug 04 2014 |
24083 |
569.05 |
| Jul 28 2014 |
24083 |
569.05 |
| Jul 21 2014 |
24101 |
569.05 |
| Jul 14 2014 |
24102 |
569.05 |
| Jul 07 2014 |
24102 |
569.05 |
| Jun 30 2014 |
24102 |
569.05 |
| Jun 23 2014 |
24102 |
569.05 |
| Jun 16 2014 |
24102 |
569.05 |
| Jun 09 2014 |
24102 |
569.05 |
| Jun 02 2014 |
24102 |
569.05 |
| May 26 2014 |
24102 |
569.05 |
| May 19 2014 |
24102 |
569.05 |
| May 12 2014 |
24104 |
569.05 |
| May 05 2014 |
24104 |
569.05 |
| Apr 28 2014 |
24105 |
569.05 |
| Apr 21 2014 |
24105 |
569.05 |
| Apr 14 2014 |
24119 |
569.05 |
| Apr 07 2014 |
24119 |
569.05 |
| Mar 31 2014 |
24120 |
569.05 |
| Mar 24 2014 |
24120 |
569.05 |
| Mar 17 2014 |
24120 |
569.05 |
| Mar 10 2014 |
24119 |
569.05 |
| Mar 03 2014 |
24119 |
569.05 |
| Feb 24 2014 |
24110 |
569.05 |
| Feb 17 2014 |
24127 |
569.05 |
| Feb 10 2014 |
24126 |
569.05 |
| Feb 03 2014 |
24120 |
569.05 |
| Jan 27 2014 |
24177 |
569.05 |
| Jan 20 2014 |
24127 |
569.05 |
| Jan 13 2014 |
23942 |
569.05 |
| Jan 06 2014 |
23879 |
569.05 |
| Dec 30 2013 |
24038 |
569.05 |
| Dec 23 2013 |
23824 |
569.05 |
| Dec 16 2013 |
23590 |
569.05 |
| Dec 09 2013 |
23629 |
569.05 |
| Dec 02 2013 |
23911 |
569.05 |
| Nov 25 2013 |
22163 |
545.24 |
| Nov 18 2013 |
22245 |
545.24 |
| Nov 11 2013 |
22271 |
545.24 |
| Nov 04 2013 |
22196 |
545.24 |
| Oct 28 2013 |
19668 |
521.42 |
| Oct 21 2013 |
19264 |
521.42 |
| Oct 14 2013 |
19288 |
521.42 |
| Oct 07 2013 |
19134 |
521.42 |
| Sep 30 2013 |
19018 |
521.42 |
| Sep 23 2013 |
18995 |
521.42 |
| Sep 16 2013 |
18827 |
521.42 |
| Sep 09 2013 |
18753 |
521.42 |
| Sep 02 2013 |
18878 |
521.42 |
| Aug 26 2013 |
18842 |
521.42 |
| Aug 19 2013 |
18864 |
521.42 |
| Aug 12 2013 |
18864 |
521.42 |
| Aug 05 2013 |
18866 |
521.42 |
| Jul 29 2013 |
18867 |
521.42 |
| Jul 22 2013 |
18913 |
521.42 |
| Jul 15 2013 |
18913 |
521.42 |
| Jul 08 2013 |
18913 |
521.42 |
| Jul 01 2013 |
18913 |
521.42 |
| Jun 24 2013 |
18914 |
521.42 |
| Jun 17 2013 |
18914 |
521.42 |
| Jun 10 2013 |
18914 |
521.42 |
| Jun 03 2013 |
18914 |
521.42 |
| May 27 2013 |
18914 |
521.42 |
| May 20 2013 |
18914 |
521.42 |
| May 13 2013 |
18914 |
521.42 |
| May 06 2013 |
18914 |
521.42 |
| Apr 29 2013 |
18914 |
521.42 |
| Apr 22 2013 |
18875 |
521.42 |
| Apr 15 2013 |
18882 |
521.42 |
| Apr 08 2013 |
18882 |
521.42 |
| Apr 01 2013 |
18882 |
521.42 |
| Mar 25 2013 |
18873 |
521.42 |
| Mar 18 2013 |
18873 |
521.42 |
| Mar 11 2013 |
18873 |
521.42 |
| Mar 04 2013 |
18873 |
521.42 |
| Feb 25 2013 |
18873 |
521.42 |
| Feb 18 2013 |
18876 |
521.42 |
| Feb 11 2013 |
18885 |
521.42 |
| Feb 04 2013 |
18850 |
521.42 |
| Jan 28 2013 |
18884 |
521.42 |
| Jan 21 2013 |
18901 |
521.42 |
| Jan 14 2013 |
19009 |
521.42 |
| Jan 07 2013 |
18966 |
521.42 |
| Dec 31 2012 |
18972 |
521.42 |
| Dec 24 2012 |
18965 |
521.42 |
| Dec 17 2012 |
18973 |
521.42 |
| Dec 10 2012 |
18791 |
521.42 |
| Nov 26 2012 |
23364 |
577.16 |
| Nov 19 2012 |
23417 |
577.16 |
| Nov 12 2012 |
23538 |
577.16 |
| Nov 05 2012 |
23552 |
577.16 |
| Oct 29 2012 |
23753 |
577.16 |
| Oct 22 2012 |
23557 |
577.16 |
| Oct 15 2012 |
20780 |
543.5 |
| Oct 02 2012 |
20005 |
543.5 |
| Sep 26 2012 |
19947 |
543.5 |
| Sep 20 2012 |
19756 |
543.5 |
| Sep 13 2012 |
19462 |
543.5 |
| Jan 19 2012 |
18803 |
544.97 |
| Dec 29 2011 |
18686 |
544.91 |
| Dec 13 2011 |
18464 |
544.87 |
| Dec 09 2011 |
18482 |
544.86 |
| Dec 01 2011 |
17387 |
529.4 |
| Nov 25 2011 |
17209 |
524.41 |
| Nov 17 2011 |
17174 |
524.62 |
| Nov 10 2011 |
17479 |
524.79 |
| Nov 04 2011 |
17516 |
524.93 |
| Oct 28 2011 |
17422 |
525.09 |
| Oct 21 2011 |
18978 |
544.2 |
| Oct 14 2011 |
18837 |
544.18 |
| Oct 07 2011 |
18473 |
544.16 |
| Sep 30 2011 |
18299 |
544.15 |
| Sep 27 2011 |
17841 |
544.14 |
| Sep 23 2011 |
17739 |
544.13 |
| Sep 16 2011 |
17149 |
544.11 |
| Sep 09 2011 |
16676 |
544.1 |
| Jan 13 2011 |
16394 |
543.85 |
| Dec 28 2010 |
16609 |
543.85 |
| Dec 14 2010 |
16446 |
543.84 |
| Dec 03 2010 |
13982 |
504.24 |
| Nov 26 2010 |
19968 |
598.24 |
| Nov 19 2010 |
19178 |
585.89 |
| Nov 12 2010 |
18849 |
585.88 |
| Nov 04 2010 |
18920 |
583.51 |
| Oct 28 2010 |
18426 |
583.5 |
| Oct 22 2010 |
18267 |
583.49 |
| Oct 14 2010 |
18021 |
583.48 |
| Oct 05 2010 |
16698 |
583.21 |
| Sep 29 2010 |
17165 |
583.21 |
| Sep 24 2010 |
16462 |
583.21 |
| Sep 17 2010 |
15719 |
583.21 |
| Sep 10 2010 |
15393 |
583.21 |
| Aug 15 2010 |
12750 |
583.21 |
| Jan 29 2010 |
15354 |
583.21 |
| Jan 15 2010 |
15295 |
583.21 |
| Jan 08 2010 |
15149 |
583.21 |
| Dec 18 2009 |
14678 |
583.21 |
| Dec 09 2009 |
14480 |
583.21 |
| Dec 04 2009 |
13736 |
575.69 |
| Nov 27 2009 |
13597 |
575.69 |
| Nov 20 2009 |
13249 |
578.32 |
| Nov 13 2009 |
12558 |
578.32 |
| Oct 30 2009 |
15193 |
589.93 |
| Oct 23 2009 |
14692 |
589.93 |
| Oct 16 2009 |
14441 |
589.93 |
| Oct 09 2009 |
14302 |
589.93 |
| Oct 02 2009 |
13624 |
589.93 |
| Sep 25 2009 |
12892 |
589.93 |
| Sep 18 2009 |
12610 |
589.93 |
| Sep 11 2009 |
12484 |
589.93 |
| Jan 30 2009 |
12295 |
589.93 |
| Jan 09 2009 |
11151 |
589.93 |
| Dec 18 2008 |
10912 |
589.93 |
| Dec 12 2008 |
10871 |
589.93 |
| Dec 05 2008 |
11620 |
610.79 |
| Nov 28 2008 |
11523 |
620.31 |
| Nov 21 2008 |
10323 |
583.67 |
| Nov 14 2008 |
10030 |
583.67 |
| Nov 07 2008 |
10236 |
594.64 |
| Oct 31 2008 |
9568 |
594.64 |
| Oct 24 2008 |
9241 |
594.64 |
| Oct 17 2008 |
8343 |
594.64 |
| Oct 10 2008 |
8080 |
594.64 |
| Oct 03 2008 |
7350 |
594.64 |
| Sep 26 2008 |
6847 |
594.64 |
| Sep 19 2008 |
6704 |
594.64 |
| Feb 01 2008 |
6375 |
594.64 |
| Dec 12 2007 |
6240 |
594.64 |
| Dec 07 2007 |
6191 |
594.64 |
| Nov 30 2007 |
6072 |
594.64 |
