| Aug 31 2018 |
17286 |
484.11 |
| Aug 24 2018 |
17199 |
484.11 |
| Aug 17 2018 |
17187 |
484.11 |
| Aug 10 2018 |
17197 |
484.11 |
| Aug 03 2018 |
17222 |
484.11 |
| Jul 27 2018 |
17235 |
484.11 |
| Jul 20 2018 |
17251 |
484.11 |
| Jul 13 2018 |
17252 |
484.11 |
| Jul 06 2018 |
17222 |
484.11 |
| Jun 29 2018 |
17284 |
484.11 |
| Jun 22 2018 |
17284 |
484.11 |
| Jun 15 2018 |
17310 |
484.11 |
| Jun 08 2018 |
17337 |
484.11 |
| Jun 01 2018 |
17326 |
484.11 |
| May 25 2018 |
17349 |
484.11 |
| May 18 2018 |
17317 |
484.11 |
| May 11 2018 |
17345 |
484.11 |
| May 04 2018 |
17423 |
484.11 |
| Apr 27 2018 |
17415 |
484.11 |
| Apr 20 2018 |
17463 |
484.11 |
| Apr 13 2018 |
17457 |
484.11 |
| Apr 06 2018 |
17457 |
484.11 |
| Mar 30 2018 |
17456 |
484.11 |
| Mar 23 2018 |
17456 |
484.11 |
| Mar 16 2018 |
17445 |
484.11 |
| Mar 09 2018 |
17445 |
484.11 |
| Mar 02 2018 |
17450 |
484.11 |
| Feb 23 2018 |
17445 |
484.11 |
| Feb 16 2018 |
17461 |
484.11 |
| Feb 09 2018 |
17452 |
484.11 |
| Feb 02 2018 |
17463 |
484.11 |
| Jan 26 2018 |
17497 |
484.11 |
| Jan 19 2018 |
17441 |
484.11 |
| Jan 12 2018 |
17019 |
484.11 |
| Jan 05 2018 |
17246 |
484.11 |
| Dec 29 2017 |
17285 |
484.11 |
| Dec 22 2017 |
17262 |
484.11 |
| Dec 15 2017 |
17224 |
484.11 |
| Dec 08 2017 |
17587 |
484.11 |
| Dec 01 2017 |
17737 |
484.11 |
| Nov 24 2017 |
17766 |
484.11 |
| Nov 17 2017 |
17939 |
484.11 |
| Nov 10 2017 |
18414 |
484.11 |
| Nov 03 2017 |
11645 |
421.02 |
| Oct 27 2017 |
11582 |
421.02 |
| Oct 20 2017 |
11596 |
421.02 |
| Oct 13 2017 |
11418 |
421.02 |
| Oct 06 2017 |
11350 |
421.02 |
| Sep 29 2017 |
11337 |
421.02 |
| Sep 22 2017 |
11309 |
421.02 |
| Sep 15 2017 |
11337 |
421.02 |
| Sep 08 2017 |
11236 |
421.02 |
| Sep 01 2017 |
5519 |
350.18 |
| Aug 25 2017 |
5536 |
350.18 |
| Aug 18 2017 |
5544 |
350.18 |
| Aug 11 2017 |
5518 |
350.18 |
| Aug 04 2017 |
5530 |
350.18 |
| Jul 28 2017 |
5528 |
350.18 |
| Jul 21 2017 |
5538 |
350.18 |
| Jul 14 2017 |
5543 |
350.18 |
| Jul 07 2017 |
5543 |
350.18 |
| Jun 30 2017 |
5550 |
350.18 |
| Jun 23 2017 |
5549 |
350.18 |
| Jun 16 2017 |
5548 |
350.18 |
| Jun 09 2017 |
5536 |
350.18 |
| Jun 02 2017 |
5529 |
350.18 |
| May 26 2017 |
5442 |
350.18 |
| May 19 2017 |
5459 |
350.18 |
| May 12 2017 |
5435 |
350.18 |
| May 05 2017 |
5429 |
350.18 |
| Apr 28 2017 |
5423 |
350.18 |
| Apr 21 2017 |
5409 |
350.18 |
| Apr 14 2017 |
5417 |
350.18 |
| Apr 07 2017 |
5417 |
350.18 |
| Mar 31 2017 |
5417 |
350.18 |
| Mar 24 2017 |
5417 |
350.18 |
| Mar 17 2017 |
5410 |
350.18 |
| Mar 10 2017 |
5418 |
350.18 |
| Mar 03 2017 |
5418 |
350.18 |
| Feb 24 2017 |
5420 |
350.18 |
| Feb 17 2017 |
5428 |
350.18 |
| Feb 10 2017 |
5438 |
350.18 |
| Feb 03 2017 |
5435 |
350.18 |
| Jan 27 2017 |
5447 |
350.18 |
| Jan 20 2017 |
5469 |
350.18 |
| Jan 13 2017 |
5472 |
350.18 |
| Jan 06 2017 |
5582 |
350.18 |
| Dec 30 2016 |
5626 |
350.18 |
| Dec 23 2016 |
5641 |
350.18 |
| Dec 16 2016 |
5630 |
350.18 |
| Dec 09 2016 |
5632 |
350.18 |
| Dec 02 2016 |
5715 |
350.18 |
| Nov 25 2016 |
5689 |
350.18 |
| Nov 18 2016 |
5680 |
350.18 |
| Nov 11 2016 |
5729 |
350.18 |
| Nov 04 2016 |
8233 |
383.42 |
| Oct 28 2016 |
10401 |
408.5 |
| Oct 21 2016 |
10475 |
408.5 |
| Oct 14 2016 |
10357 |
408.5 |
| Oct 07 2016 |
10337 |
408.5 |
| Sep 30 2016 |
10315 |
408.5 |
| Sep 23 2016 |
10116 |
408.5 |
| Sep 16 2016 |
9885 |
408.5 |
| Sep 09 2016 |
9842 |
408.5 |
| Sep 02 2016 |
13191 |
441.52 |
| Aug 26 2016 |
13220 |
441.52 |
| Aug 19 2016 |
12920 |
441.52 |
| Aug 12 2016 |
12909 |
441.52 |
| Aug 05 2016 |
12926 |
441.52 |
| Jul 29 2016 |
12927 |
441.52 |
| Jul 22 2016 |
12906 |
441.52 |
| Jun 28 2016 |
12907 |
441.52 |
| Jun 21 2016 |
12959 |
441.52 |
| Jun 14 2016 |
12959 |
441.52 |
| Jun 07 2016 |
12960 |
441.52 |
| May 31 2016 |
12966 |
441.52 |
| May 24 2016 |
12966 |
441.52 |
| May 17 2016 |
12954 |
441.52 |
| May 10 2016 |
12954 |
441.52 |
| May 03 2016 |
12955 |
441.52 |
| Apr 26 2016 |
12955 |
441.52 |
| Apr 19 2016 |
12941 |
441.52 |
| Apr 12 2016 |
12974 |
441.52 |
| Apr 05 2016 |
12974 |
441.52 |
| Mar 29 2016 |
12974 |
441.52 |
| Mar 22 2016 |
12967 |
441.52 |
| Mar 15 2016 |
12965 |
441.52 |
| Mar 08 2016 |
12977 |
441.52 |
| Mar 01 2016 |
12973 |
441.52 |
| Feb 23 2016 |
12966 |
441.52 |
| Feb 16 2016 |
12918 |
441.52 |
| Feb 09 2016 |
12918 |
441.52 |
| Feb 02 2016 |
12866 |
441.52 |
| Jan 26 2016 |
12896 |
441.52 |
| Jan 19 2016 |
12906 |
441.52 |
| Jan 12 2016 |
12496 |
441.52 |
| Jan 05 2016 |
12826 |
441.52 |
| Dec 29 2015 |
12845 |
441.52 |
| Dec 22 2015 |
12720 |
441.52 |
| Dec 15 2015 |
12644 |
441.52 |
| Dec 08 2015 |
12839 |
441.52 |
| Dec 01 2015 |
12810 |
441.52 |
| Nov 24 2015 |
12717 |
441.52 |
| Nov 17 2015 |
12445 |
441.52 |
| Nov 10 2015 |
12404 |
441.52 |
| Nov 03 2015 |
14222 |
458.66 |
| Oct 27 2015 |
13628 |
453.07 |
| Oct 20 2015 |
13551 |
453.07 |
| Oct 13 2015 |
13026 |
453.07 |
| Oct 06 2015 |
13023 |
453.07 |
| Sep 29 2015 |
13110 |
453.07 |
| Sep 22 2015 |
17191 |
453.07 |
| Sep 15 2015 |
25046 |
453.07 |
| Sep 14 2015 |
12696 |
453.07 |
| Sep 07 2015 |
12698 |
453.07 |
| Aug 31 2015 |
12682 |
453.07 |
| Aug 24 2015 |
12606 |
453.07 |
| Aug 17 2015 |
12627 |
453.07 |
| Aug 10 2015 |
12642 |
453.07 |
| Aug 03 2015 |
12642 |
453.07 |
| Jul 27 2015 |
12642 |
453.07 |
| Jul 20 2015 |
12641 |
453.07 |
| Jul 13 2015 |
12641 |
453.07 |
| Jul 06 2015 |
12641 |
453.07 |
| Jun 29 2015 |
12641 |
453.07 |
| Jun 22 2015 |
12641 |
453.07 |
| Jun 15 2015 |
12641 |
453.07 |
| Jun 08 2015 |
12730 |
453.07 |
| Jun 01 2015 |
12730 |
453.07 |
| May 25 2015 |
12730 |
453.07 |
| May 18 2015 |
12730 |
453.07 |
| May 11 2015 |
12730 |
453.07 |
| May 04 2015 |
12730 |
453.07 |
| Apr 27 2015 |
12718 |
453.07 |
| Apr 20 2015 |
12708 |
453.07 |
| Apr 13 2015 |
12708 |
453.07 |
| Apr 06 2015 |
12729 |
453.07 |
| Mar 30 2015 |
12729 |
453.07 |
| Mar 23 2015 |
12744 |
453.07 |
| Mar 16 2015 |
12737 |
453.07 |
| Mar 09 2015 |
12736 |
453.07 |
| Mar 02 2015 |
12727 |
453.07 |
| Feb 23 2015 |
12638 |
453.07 |
| Feb 16 2015 |
12622 |
453.07 |
| Feb 09 2015 |
12632 |
453.07 |
| Feb 02 2015 |
12639 |
453.07 |
| Jan 26 2015 |
12628 |
453.07 |
| Jan 19 2015 |
12606 |
453.07 |
| Jan 12 2015 |
12489 |
453.07 |
| Jan 05 2015 |
12767 |
453.07 |
| Dec 29 2014 |
12746 |
453.07 |
| Dec 22 2014 |
12778 |
453.07 |
| Dec 15 2014 |
12549 |
453.07 |
| Dec 08 2014 |
12639 |
453.07 |
| Dec 01 2014 |
12679 |
453.07 |
| Nov 24 2014 |
12694 |
453.07 |
| Nov 17 2014 |
12828 |
453.07 |
| Nov 10 2014 |
12897 |
453.07 |
| Nov 03 2014 |
12780 |
453.07 |
| Oct 27 2014 |
14868 |
472.65 |
| Oct 20 2014 |
15044 |
472.65 |
| Oct 13 2014 |
14908 |
472.65 |
| Oct 06 2014 |
14690 |
472.65 |
| Sep 29 2014 |
14924 |
472.96 |
| Sep 22 2014 |
15034 |
472.96 |
| Sep 15 2014 |
14925 |
472.96 |
| Sep 08 2014 |
14906 |
472.96 |
| Sep 01 2014 |
14951 |
472.96 |
| Aug 25 2014 |
14962 |
472.96 |
| Aug 18 2014 |
14969 |
472.96 |
| Aug 11 2014 |
14969 |
472.96 |
| Aug 04 2014 |
14969 |
472.96 |
| Jul 28 2014 |
14969 |
472.96 |
| Jul 21 2014 |
14988 |
472.96 |
| Jul 14 2014 |
14988 |
472.96 |
| Jul 07 2014 |
14988 |
472.96 |
| Jun 30 2014 |
14988 |
472.96 |
| Jun 23 2014 |
14988 |
472.96 |
| Jun 16 2014 |
14988 |
472.96 |
| Jun 09 2014 |
14988 |
472.96 |
| Jun 02 2014 |
14988 |
472.96 |
| May 26 2014 |
14988 |
472.96 |
| May 19 2014 |
14988 |
472.96 |
| May 12 2014 |
14989 |
472.96 |
| May 05 2014 |
14989 |
472.96 |
| Apr 28 2014 |
14990 |
472.96 |
| Apr 21 2014 |
14990 |
472.96 |
| Apr 14 2014 |
15015 |
472.96 |
| Apr 07 2014 |
15015 |
472.96 |
| Mar 31 2014 |
15016 |
472.96 |
| Mar 24 2014 |
15016 |
472.96 |
| Mar 17 2014 |
15016 |
472.96 |
| Mar 10 2014 |
15016 |
472.96 |
| Mar 03 2014 |
15016 |
472.96 |
| Feb 24 2014 |
15011 |
472.96 |
| Feb 17 2014 |
15026 |
472.96 |
| Feb 10 2014 |
15025 |
472.96 |
| Feb 03 2014 |
15013 |
472.96 |
| Jan 27 2014 |
15079 |
472.96 |
| Jan 20 2014 |
15041 |
472.96 |
| Jan 13 2014 |
14856 |
472.96 |
| Jan 06 2014 |
14812 |
472.96 |
| Dec 30 2013 |
14948 |
472.96 |
| Dec 23 2013 |
14740 |
472.96 |
| Dec 16 2013 |
14561 |
472.96 |
| Dec 09 2013 |
14582 |
472.96 |
| Dec 02 2013 |
14790 |
472.96 |
| Nov 25 2013 |
15033 |
472.96 |
| Nov 18 2013 |
15119 |
472.96 |
| Nov 11 2013 |
15077 |
472.96 |
| Nov 04 2013 |
14982 |
472.96 |
| Nov 05 2012 |
23887 |
581.61 |
| Oct 29 2012 |
24092 |
581.61 |
| Oct 22 2012 |
23886 |
581.61 |
| Oct 15 2012 |
23669 |
581.61 |
| Oct 02 2012 |
22748 |
581.61 |
| Sep 26 2012 |
22714 |
581.61 |
| Sep 20 2012 |
22423 |
581.61 |
| Sep 13 2012 |
22109 |
581.61 |
| Jan 19 2012 |
21409 |
581.61 |
| Dec 29 2011 |
21288 |
581.61 |
| Dec 13 2011 |
21052 |
581.61 |
| Dec 09 2011 |
21073 |
581.61 |
| Dec 01 2011 |
21078 |
581.61 |
| Nov 25 2011 |
21358 |
581.61 |
| Nov 17 2011 |
21302 |
581.61 |
| Nov 10 2011 |
21641 |
581.61 |
