| Oct 13 2014 |
24988 |
573.76 |
| Oct 06 2014 |
24568 |
573.76 |
| Sep 29 2014 |
24718 |
573.76 |
| Sep 22 2014 |
24822 |
573.76 |
| Sep 15 2014 |
24549 |
573.76 |
| Sep 08 2014 |
24342 |
573.76 |
| Sep 01 2014 |
24439 |
573.76 |
| Aug 25 2014 |
24483 |
573.76 |
| Aug 18 2014 |
24496 |
573.76 |
| Aug 11 2014 |
24496 |
573.76 |
| Aug 04 2014 |
24496 |
573.76 |
| Jul 28 2014 |
24496 |
573.76 |
| Jul 21 2014 |
24514 |
573.76 |
| Jul 14 2014 |
24515 |
573.76 |
| Jul 07 2014 |
24515 |
573.76 |
| Jun 30 2014 |
24515 |
573.76 |
| Jun 23 2014 |
24515 |
573.76 |
| Jun 16 2014 |
24515 |
573.76 |
| Jun 09 2014 |
24515 |
573.76 |
| Jun 02 2014 |
24515 |
573.76 |
| May 26 2014 |
24515 |
573.76 |
| May 19 2014 |
24515 |
573.76 |
| May 12 2014 |
24516 |
573.76 |
| May 05 2014 |
24516 |
573.76 |
| Apr 28 2014 |
24517 |
573.76 |
| Apr 21 2014 |
24517 |
573.76 |
| Apr 14 2014 |
24534 |
573.76 |
| Apr 07 2014 |
24534 |
573.76 |
| Mar 31 2014 |
24535 |
573.76 |
| Mar 24 2014 |
24535 |
573.76 |
| Mar 17 2014 |
24535 |
573.76 |
| Mar 10 2014 |
24534 |
573.76 |
| Mar 03 2014 |
24534 |
573.76 |
| Feb 24 2014 |
24526 |
573.76 |
| Feb 17 2014 |
24544 |
573.76 |
| Feb 10 2014 |
24542 |
573.76 |
| Feb 03 2014 |
24537 |
573.76 |
| Jan 27 2014 |
24593 |
573.76 |
| Jan 20 2014 |
24545 |
573.76 |
| Jan 13 2014 |
24356 |
573.76 |
| Jan 06 2014 |
24293 |
573.76 |
| Dec 30 2013 |
24454 |
573.76 |
| Dec 23 2013 |
24240 |
573.76 |
| Dec 16 2013 |
24018 |
573.76 |
| Dec 09 2013 |
24050 |
573.76 |
| Dec 02 2013 |
24330 |
573.76 |
| Nov 25 2013 |
24722 |
573.76 |
| Nov 18 2013 |
24804 |
573.76 |
| Nov 11 2013 |
24820 |
573.76 |
| Nov 04 2013 |
27923 |
612.84 |
| Oct 28 2013 |
26985 |
604.5 |
| Oct 21 2013 |
27502 |
619.87 |
| Oct 14 2013 |
27504 |
619.51 |
| Oct 07 2013 |
27084 |
619.51 |
| Sep 30 2013 |
26895 |
619.51 |
| Sep 23 2013 |
26631 |
616.52 |
| Sep 16 2013 |
26287 |
616.52 |
| Sep 09 2013 |
26133 |
616.52 |
| Sep 02 2013 |
26330 |
616.52 |
| Aug 26 2013 |
26271 |
616.52 |
| Aug 19 2013 |
26294 |
616.52 |
| Aug 12 2013 |
26294 |
616.52 |
| Aug 05 2013 |
26296 |
616.52 |
| Jul 29 2013 |
26297 |
616.52 |
| Jul 22 2013 |
26342 |
616.52 |
| Jul 15 2013 |
26342 |
616.52 |
| Jul 08 2013 |
26343 |
616.52 |
| Jul 01 2013 |
26343 |
616.52 |
| Jun 24 2013 |
26344 |
616.52 |
| Jun 17 2013 |
26344 |
616.52 |
| Jun 10 2013 |
26344 |
616.52 |
| Jun 03 2013 |
26344 |
616.52 |
| May 27 2013 |
26344 |
616.52 |
| May 20 2013 |
26344 |
616.52 |
| May 13 2013 |
26344 |
616.52 |
| May 06 2013 |
26344 |
616.52 |
| Apr 29 2013 |
26344 |
616.52 |
| Apr 22 2013 |
26306 |
616.52 |
| Apr 15 2013 |
26314 |
616.52 |
| Apr 08 2013 |
26314 |
616.52 |
| Apr 01 2013 |
26314 |
616.52 |
| Mar 25 2013 |
26301 |
616.52 |
| Mar 18 2013 |
26301 |
616.52 |
| Mar 11 2013 |
26301 |
616.52 |
| Mar 04 2013 |
26301 |
616.52 |
| Feb 25 2013 |
26301 |
616.52 |
| Feb 18 2013 |
26299 |
616.52 |
| Feb 11 2013 |
26308 |
616.52 |
| Feb 04 2013 |
26272 |
616.52 |
| Jan 28 2013 |
26325 |
616.52 |
| Jan 21 2013 |
26342 |
616.52 |
| Jan 14 2013 |
26459 |
616.52 |
| Jan 07 2013 |
26419 |
616.52 |
| Dec 31 2012 |
26400 |
616.52 |
| Dec 24 2012 |
26411 |
616.52 |
| Dec 17 2012 |
26398 |
616.52 |
| Dec 10 2012 |
26141 |
616.52 |
| Dec 03 2012 |
26404 |
616.52 |
| Nov 26 2012 |
26282 |
616.52 |
| Nov 19 2012 |
27299 |
631.14 |
| Nov 12 2012 |
27142 |
625.95 |
| Nov 05 2012 |
27873 |
638.66 |
| Oct 29 2012 |
28250 |
641.19 |
| Oct 22 2012 |
28394 |
648.66 |
| Oct 15 2012 |
28117 |
648.66 |
| Oct 02 2012 |
27950 |
669.22 |
| Sep 26 2012 |
27938 |
669.22 |
| Sep 20 2012 |
27550 |
669.22 |
| Sep 13 2012 |
27088 |
669.22 |
| Jan 19 2012 |
26429 |
669.53 |
| Dec 29 2011 |
26286 |
669.52 |
| Dec 13 2011 |
25961 |
669.51 |
| Dec 09 2011 |
25972 |
669.51 |
| Dec 01 2011 |
26028 |
669.5 |
| Nov 25 2011 |
26359 |
669.5 |
| Nov 17 2011 |
25408 |
648.81 |
| Nov 10 2011 |
25795 |
648.81 |
