| Sep 29 2015 |
31010 |
643.94 |
| Sep 22 2015 |
25478 |
643.94 |
| Sep 15 2015 |
13942 |
643.94 |
| Sep 14 2015 |
29810 |
643.94 |
| Sep 07 2015 |
30419 |
657.97 |
| Aug 31 2015 |
30531 |
657.97 |
| Aug 24 2015 |
30424 |
657.97 |
| Aug 17 2015 |
30492 |
657.97 |
| Aug 10 2015 |
30509 |
657.97 |
| Aug 03 2015 |
30508 |
657.97 |
| Jul 27 2015 |
30508 |
657.97 |
| Jul 20 2015 |
30507 |
657.97 |
| Jul 13 2015 |
30508 |
657.97 |
| Jul 06 2015 |
30508 |
657.97 |
| Jun 29 2015 |
30508 |
657.97 |
| Jun 22 2015 |
30508 |
657.97 |
| Jun 15 2015 |
30508 |
657.97 |
| Jun 08 2015 |
30731 |
657.97 |
| Jun 01 2015 |
30731 |
657.97 |
| May 25 2015 |
30731 |
657.97 |
| May 18 2015 |
30731 |
657.97 |
| May 11 2015 |
30731 |
657.97 |
| May 04 2015 |
30731 |
657.97 |
| Apr 27 2015 |
30697 |
657.97 |
| Apr 20 2015 |
30679 |
657.97 |
| Apr 13 2015 |
30677 |
657.97 |
| Apr 06 2015 |
30723 |
657.97 |
| Mar 30 2015 |
30723 |
657.97 |
| Mar 23 2015 |
30745 |
657.97 |
| Mar 16 2015 |
30704 |
657.97 |
| Mar 09 2015 |
30702 |
657.97 |
| Mar 02 2015 |
30681 |
657.97 |
| Feb 23 2015 |
30477 |
657.97 |
| Feb 16 2015 |
30443 |
657.97 |
| Feb 09 2015 |
30453 |
657.97 |
| Feb 02 2015 |
30464 |
657.97 |
| Jan 26 2015 |
30442 |
657.97 |
| Jan 19 2015 |
30414 |
657.97 |
| Jan 12 2015 |
30267 |
657.97 |
| Jan 05 2015 |
30598 |
657.97 |
| Dec 29 2014 |
30618 |
657.97 |
| Dec 22 2014 |
30674 |
657.97 |
| Dec 15 2014 |
30248 |
657.97 |
| Dec 08 2014 |
30569 |
657.97 |
| Dec 01 2014 |
30730 |
657.97 |
| Nov 24 2014 |
30734 |
657.97 |
| Nov 17 2014 |
31078 |
657.97 |
| Nov 10 2014 |
31305 |
657.97 |
| Nov 03 2014 |
31298 |
657.97 |
| Oct 27 2014 |
31225 |
657.97 |
| Oct 20 2014 |
31153 |
653.65 |
| Oct 13 2014 |
31106 |
653.65 |
| Oct 06 2014 |
30769 |
658.5 |
| Sep 29 2014 |
30975 |
658.5 |
| Sep 22 2014 |
31128 |
658.5 |
| Sep 15 2014 |
30750 |
658.5 |
| Sep 08 2014 |
29659 |
645 |
| Sep 01 2014 |
29777 |
645 |
| Aug 25 2014 |
29828 |
645 |
| Aug 18 2014 |
29844 |
645 |
| Aug 11 2014 |
29843 |
645 |
| Aug 04 2014 |
29843 |
645 |
| Jul 28 2014 |
29843 |
645 |
| Jul 21 2014 |
29861 |
645 |
| Jul 14 2014 |
29862 |
645 |
| Jul 07 2014 |
29862 |
645 |
| Jun 30 2014 |
29862 |
645 |
| Jun 23 2014 |
29862 |
645 |
| Jun 16 2014 |
29862 |
645 |
| Jun 09 2014 |
29862 |
645 |
| Jun 02 2014 |
29862 |
645 |
| May 26 2014 |
29862 |
645 |
| May 19 2014 |
29862 |
645 |
| May 12 2014 |
29863 |
645 |
| May 05 2014 |
29863 |
645 |
| Apr 28 2014 |
29864 |
645 |
| Apr 21 2014 |
29864 |
645 |
| Apr 14 2014 |
29874 |
645 |
| Apr 07 2014 |
29874 |
645 |
| Mar 31 2014 |
29875 |
645 |
| Mar 24 2014 |
29875 |
645 |
| Mar 17 2014 |
29875 |
645 |
| Mar 10 2014 |
29874 |
645 |
| Mar 03 2014 |
29874 |
645 |
| Feb 24 2014 |
29868 |
645 |
| Feb 17 2014 |
29889 |
645 |
| Feb 10 2014 |
29887 |
645 |
| Feb 03 2014 |
29884 |
645 |
| Jan 27 2014 |
29946 |
645 |
| Jan 20 2014 |
29880 |
645 |
| Jan 13 2014 |
29701 |
645 |
| Jan 06 2014 |
29636 |
645 |
| Dec 30 2013 |
29820 |
645 |
| Dec 23 2013 |
29611 |
645 |
| Dec 16 2013 |
29354 |
645 |
| Dec 09 2013 |
29394 |
645 |
| Dec 02 2013 |
29711 |
645 |
| Nov 25 2013 |
30196 |
645 |
| Nov 18 2013 |
30202 |
645 |
| Nov 11 2013 |
30294 |
645 |
| Nov 04 2013 |
30170 |
645 |
| Oct 29 2012 |
27093 |
622.15 |
| Oct 22 2012 |
26803 |
622.15 |
| Oct 15 2012 |
26555 |
622.15 |
| Oct 02 2012 |
25517 |
622.15 |
| Sep 26 2012 |
25496 |
622.15 |
| Sep 20 2012 |
25142 |
622.15 |
| Sep 13 2012 |
24762 |
622.15 |
| Jan 19 2012 |
24063 |
622.15 |
| Dec 29 2011 |
23931 |
622.15 |
| Dec 13 2011 |
23682 |
622.15 |
| Dec 09 2011 |
23699 |
622.15 |
| Dec 01 2011 |
23724 |
622.15 |
| Nov 25 2011 |
24033 |
622.15 |
| Nov 17 2011 |
23943 |
622.15 |
| Nov 10 2011 |
24307 |
622.15 |
