| Sep 28 2023 |
2272 |
375.61 |
| Sep 21 2023 |
2235 |
375.61 |
| Sep 14 2023 |
2186 |
375.61 |
| Sep 07 2023 |
1591 |
349.06 |
| Aug 31 2023 |
1572 |
349.06 |
| Aug 24 2023 |
1553 |
349.06 |
| Aug 17 2023 |
1568 |
349.06 |
| Aug 10 2023 |
1571 |
349.06 |
| Aug 03 2023 |
1569 |
349.06 |
| Jul 27 2023 |
1555 |
349.06 |
| Jul 20 2023 |
1577 |
349.06 |
| Jul 13 2023 |
1577 |
349.06 |
| Jul 06 2023 |
1573 |
349.06 |
| Jun 29 2023 |
1565 |
349.06 |
| Jun 22 2023 |
1565 |
349.06 |
| Jun 15 2023 |
1565 |
349.06 |
| Jun 08 2023 |
1567 |
349.06 |
| Jun 01 2023 |
1558 |
349.06 |
| May 25 2023 |
1549 |
349.06 |
| May 18 2023 |
1549 |
349.06 |
| May 11 2023 |
1549 |
349.06 |
| May 04 2023 |
1548 |
349.06 |
| Apr 27 2023 |
1550 |
349.06 |
| Apr 20 2023 |
1550 |
349.06 |
| Apr 13 2023 |
1550 |
349.06 |
| Apr 06 2023 |
1552 |
349.06 |
| Mar 30 2023 |
1570 |
349.06 |
| Mar 23 2023 |
1570 |
349.06 |
| Mar 16 2023 |
1570 |
349.06 |
| Mar 09 2023 |
1570 |
349.06 |
| Mar 02 2023 |
1551 |
349.06 |
| Feb 23 2023 |
1551 |
349.06 |
| Feb 16 2023 |
1559 |
349.06 |
| Feb 09 2023 |
1573 |
349.06 |
| Feb 02 2023 |
1588 |
349.06 |
| Jan 26 2023 |
1587 |
349.06 |
| Jan 19 2023 |
1592 |
349.06 |
| Jan 12 2023 |
1525 |
349.06 |
| Jan 05 2023 |
1815 |
349.06 |
| Dec 29 2022 |
1809 |
349.06 |
| Dec 22 2022 |
2188 |
349.06 |
| Dec 15 2022 |
2149 |
349.06 |
| Dec 08 2022 |
2161 |
349.06 |
| Dec 01 2022 |
2154 |
349.06 |
| Nov 24 2022 |
2147 |
349.06 |
| Nov 17 2022 |
2131 |
349.06 |
| Nov 10 2022 |
2135 |
349.06 |
| Nov 03 2022 |
2112 |
349.06 |
| Oct 27 2022 |
2059 |
349.06 |
| Oct 20 2022 |
2089 |
349.06 |
| Oct 13 2022 |
2077 |
349.06 |
| Sep 27 2019 |
8017 |
383.43 |
| Nov 03 2017 |
11045 |
415.18 |
| Oct 27 2017 |
10988 |
415.18 |
| Oct 20 2017 |
11441 |
419.58 |
| Oct 13 2017 |
11254 |
419.58 |
| Oct 06 2017 |
10645 |
414.2 |
| Sep 29 2017 |
10644 |
414.2 |
| Sep 22 2017 |
10637 |
414.2 |
| Sep 15 2017 |
10668 |
414.2 |
| Sep 08 2017 |
10899 |
417.51 |
| Sep 01 2017 |
10918 |
417.51 |
| Aug 25 2017 |
10942 |
417.51 |
| Aug 18 2017 |
10961 |
417.51 |
| Aug 11 2017 |
10906 |
417.51 |
| Aug 04 2017 |
10927 |
417.51 |
| Jul 28 2017 |
10925 |
417.51 |
| Jul 21 2017 |
10947 |
417.51 |
| Jul 14 2017 |
10955 |
417.51 |
| Jul 07 2017 |
10951 |
417.51 |
| Jun 30 2017 |
10964 |
417.51 |
| Jun 23 2017 |
10960 |
417.51 |
| Jun 16 2017 |
10962 |
417.51 |
| Jun 09 2017 |
10932 |
417.51 |
| Jun 02 2017 |
10929 |
417.51 |
| May 26 2017 |
10808 |
417.51 |
| May 19 2017 |
10832 |
417.51 |
| May 12 2017 |
10788 |
417.51 |
| May 05 2017 |
10762 |
417.51 |
| Apr 28 2017 |
10748 |
417.51 |
| Apr 21 2017 |
10731 |
417.51 |
| Apr 14 2017 |
10743 |
417.51 |
| Apr 07 2017 |
10744 |
417.51 |
| Mar 31 2017 |
10744 |
417.51 |
| Mar 24 2017 |
10745 |
417.51 |
| Mar 17 2017 |
10732 |
417.51 |
| Mar 10 2017 |
10743 |
417.51 |
| Mar 03 2017 |
10743 |
417.51 |
| Feb 24 2017 |
10747 |
417.51 |
| Feb 17 2017 |
10762 |
417.51 |
| Feb 10 2017 |
10782 |
417.51 |
| Feb 03 2017 |
10773 |
417.51 |
| Jan 27 2017 |
10788 |
417.51 |
| Jan 20 2017 |
10804 |
417.51 |
| Jan 13 2017 |
10818 |
417.51 |
| Jan 06 2017 |
10999 |
417.51 |
| Dec 30 2016 |
11064 |
417.51 |
| Dec 23 2016 |
11066 |
417.51 |
| Dec 16 2016 |
11110 |
417.51 |
| Dec 09 2016 |
11144 |
417.51 |
| Dec 02 2016 |
11335 |
417.51 |
| Nov 25 2016 |
11257 |
417.51 |
| Nov 18 2016 |
11343 |
417.51 |
| Nov 11 2016 |
11530 |
418.28 |
| Nov 04 2016 |
15507 |
454.58 |
| Oct 28 2016 |
16602 |
464.78 |
| Oct 21 2016 |
16755 |
464.78 |
| Oct 14 2016 |
14671 |
448.28 |
| Oct 07 2016 |
13004 |
433.56 |
| Sep 30 2016 |
12349 |
427.9 |
| Sep 23 2016 |
12116 |
427.9 |
| Sep 16 2016 |
11855 |
428.02 |
| Sep 09 2016 |
11800 |
428.02 |
| Sep 02 2016 |
11773 |
428.02 |
| Aug 26 2016 |
10932 |
419.67 |
| Aug 19 2016 |
7651 |
385.82 |
| Aug 12 2016 |
7641 |
385.82 |
| Aug 05 2016 |
7655 |
385.82 |
| Jul 29 2016 |
7656 |
385.82 |
| Jul 22 2016 |
7640 |
385.82 |
| Jun 28 2016 |
7641 |
385.82 |
| Jun 21 2016 |
7665 |
385.82 |
| Jun 14 2016 |
7665 |
385.82 |
| Jun 07 2016 |
7665 |
385.82 |
| May 31 2016 |
7666 |
385.82 |
| May 24 2016 |
7666 |
385.82 |
| May 17 2016 |
7658 |
385.82 |
| May 10 2016 |
7658 |
385.82 |
| May 03 2016 |
7658 |
385.82 |
| Apr 26 2016 |
7658 |
385.82 |
| Apr 19 2016 |
7652 |
385.82 |
| Apr 12 2016 |
7672 |
385.82 |
| Apr 05 2016 |
7672 |
385.82 |
| Mar 29 2016 |
7672 |
385.82 |
| Mar 22 2016 |
7670 |
385.82 |
| Mar 15 2016 |
7668 |
385.82 |
| Mar 08 2016 |
7675 |
385.82 |
| Mar 01 2016 |
7671 |
385.82 |
| Feb 23 2016 |
7665 |
385.82 |
| Feb 16 2016 |
7633 |
385.82 |
| Feb 09 2016 |
7633 |
385.82 |
| Feb 02 2016 |
7591 |
385.82 |
| Jan 26 2016 |
7612 |
385.82 |
| Jan 19 2016 |
7618 |
385.82 |
| Jan 12 2016 |
7295 |
385.82 |
| Jan 05 2016 |
7547 |
385.82 |
| Dec 29 2015 |
7552 |
385.82 |
| Dec 22 2015 |
7460 |
385.82 |
| Dec 15 2015 |
10133 |
417.46 |
| Dec 08 2015 |
10324 |
417.46 |
| Dec 01 2015 |
10279 |
417.46 |
| Nov 24 2015 |
10191 |
417.46 |
| Nov 17 2015 |
9952 |
417.46 |
| Nov 10 2015 |
6800 |
380.96 |
| Nov 03 2015 |
7133 |
385.07 |
| Oct 27 2015 |
7141 |
385.07 |
| Oct 20 2015 |
7089 |
385.07 |
| Oct 13 2015 |
6745 |
384.47 |
| Oct 06 2015 |
7125 |
388.98 |
| Sep 29 2015 |
7169 |
388.98 |
| Sep 22 2015 |
5313 |
388.98 |
| Sep 15 2015 |
4717 |
388.98 |
| Sep 14 2015 |
7025 |
388.98 |
| Sep 07 2015 |
7364 |
393.64 |
| Aug 31 2015 |
7978 |
401.81 |
| Aug 24 2015 |
7939 |
401.81 |
| Aug 17 2015 |
7949 |
401.81 |
| Aug 10 2015 |
7952 |
401.81 |
| Aug 03 2015 |
7952 |
401.81 |
| Jul 27 2015 |
7952 |
401.81 |
| Jul 20 2015 |
7952 |
401.81 |
| Jul 13 2015 |
7952 |
401.81 |
| Jul 06 2015 |
7952 |
401.81 |
| Jun 29 2015 |
7952 |
401.81 |
| Jun 22 2015 |
7952 |
401.81 |
| Jun 15 2015 |
7952 |
401.81 |
| Jun 08 2015 |
8020 |
401.81 |
| Jun 01 2015 |
8020 |
401.81 |
| May 25 2015 |
8020 |
401.81 |
| May 18 2015 |
8020 |
401.81 |
| May 11 2015 |
8020 |
401.81 |
| May 04 2015 |
8020 |
401.81 |
| Apr 27 2015 |
8011 |
401.81 |
| Apr 20 2015 |
8003 |
401.81 |
| Apr 13 2015 |
8002 |
401.81 |
| Apr 06 2015 |
8013 |
401.81 |
| Mar 30 2015 |
8013 |
401.81 |
| Mar 23 2015 |
8026 |
401.81 |
| Mar 16 2015 |
8020 |
401.81 |
| Mar 09 2015 |
8019 |
401.81 |
| Mar 02 2015 |
8008 |
401.81 |
| Feb 23 2015 |
7940 |
401.81 |
| Feb 16 2015 |
7935 |
401.81 |
| Feb 09 2015 |
7945 |
401.81 |
| Feb 02 2015 |
7953 |
401.81 |
| Jan 26 2015 |
7953 |
401.81 |
| Jan 19 2015 |
7942 |
401.81 |
| Jan 12 2015 |
7836 |
401.81 |
| Jan 05 2015 |
8063 |
401.81 |
| Dec 29 2014 |
8058 |
401.81 |
| Dec 22 2014 |
8095 |
401.81 |
| Dec 15 2014 |
7947 |
401.81 |
| Dec 08 2014 |
7998 |
401.81 |
| Dec 01 2014 |
8020 |
401.81 |
| Nov 24 2014 |
8046 |
401.81 |
| Nov 17 2014 |
8113 |
401.81 |
| Nov 10 2014 |
8160 |
401.81 |
| Nov 03 2014 |
8773 |
411.1 |
| Oct 27 2014 |
8823 |
411.1 |
| Oct 20 2014 |
6081 |
373.35 |
| Oct 13 2014 |
5958 |
373.32 |
| Oct 06 2014 |
6027 |
374.36 |
| Sep 29 2014 |
5624 |
366.54 |
| Sep 22 2014 |
5674 |
366.54 |
| Sep 15 2014 |
5629 |
366.54 |
| Sep 08 2014 |
5654 |
366.54 |
| Sep 01 2014 |
5671 |
366.54 |
| Aug 25 2014 |
5684 |
366.54 |
| Aug 18 2014 |
5686 |
366.54 |
| Aug 11 2014 |
5686 |
366.54 |
| Aug 04 2014 |
5686 |
366.54 |
| Jul 28 2014 |
5686 |
366.54 |
| Jul 21 2014 |
5696 |
366.54 |
| Jul 14 2014 |
5696 |
366.54 |
| Jul 07 2014 |
5696 |
366.54 |
| Jun 30 2014 |
5696 |
366.54 |
| Jun 23 2014 |
5695 |
366.54 |
| Jun 16 2014 |
5695 |
366.54 |
| Jun 09 2014 |
5695 |
366.54 |
| Jun 02 2014 |
5695 |
366.54 |
| May 26 2014 |
5695 |
366.54 |
| May 19 2014 |
5695 |
366.54 |
| May 12 2014 |
5695 |
366.54 |
| May 05 2014 |
5695 |
366.54 |
| Apr 28 2014 |
5696 |
366.54 |
| Apr 21 2014 |
5696 |
366.54 |
| Apr 14 2014 |
5706 |
366.54 |
| Apr 07 2014 |
5706 |
366.54 |
| Mar 31 2014 |
5707 |
366.54 |
| Mar 24 2014 |
5707 |
366.54 |
| Mar 17 2014 |
5707 |
366.54 |
| Mar 10 2014 |
5707 |
366.54 |
| Mar 03 2014 |
5707 |
366.54 |
| Feb 24 2014 |
5704 |
366.54 |
| Feb 17 2014 |
5708 |
366.54 |
| Feb 10 2014 |
5705 |
366.54 |
| Feb 03 2014 |
5699 |
366.54 |
| Jan 27 2014 |
5760 |
366.54 |
| Jan 20 2014 |
5730 |
366.54 |
| Jan 13 2014 |
5602 |
366.54 |
| Jan 06 2014 |
5560 |
366.54 |
| Dec 30 2013 |
5625 |
366.54 |
| Dec 23 2013 |
5471 |
366.54 |
| Dec 16 2013 |
5395 |
366.54 |
| Dec 09 2013 |
5403 |
366.54 |
| Dec 02 2013 |
5499 |
366.54 |
| Nov 25 2013 |
5602 |
366.54 |
| Nov 18 2013 |
6320 |
376.24 |
| Nov 11 2013 |
6282 |
376.24 |
| Nov 04 2013 |
7738 |
396.88 |
| Oct 28 2013 |
7716 |
396.88 |
| Oct 21 2013 |
7660 |
398.27 |
| Oct 14 2013 |
7770 |
400.18 |
| Oct 07 2013 |
9529 |
421.84 |
| Sep 30 2013 |
9022 |
415.83 |
| Sep 23 2013 |
9025 |
415.83 |
| Sep 16 2013 |
9054 |
415.83 |
| Sep 09 2013 |
9077 |
415.83 |
| Sep 02 2013 |
9144 |
415.83 |
| Aug 26 2013 |
9112 |
415.83 |
| Aug 19 2013 |
9127 |
415.83 |
| Aug 12 2013 |
9126 |
415.83 |
| Aug 05 2013 |
9128 |
415.83 |
| Jul 29 2013 |
9129 |
415.83 |
| Jul 22 2013 |
9161 |
415.83 |
| Jul 15 2013 |
9161 |
415.83 |
| Jul 08 2013 |
9161 |
415.83 |
| Jul 01 2013 |
9161 |
415.83 |
| Jun 24 2013 |
9161 |
415.83 |
| Jun 17 2013 |
9161 |
415.83 |
| Jun 10 2013 |
9161 |
415.83 |
| Jun 03 2013 |
9161 |
415.83 |
| May 27 2013 |
9161 |
415.83 |
| May 20 2013 |
9161 |
415.83 |
| May 13 2013 |
9161 |
415.83 |
| May 06 2013 |
9161 |
415.83 |
| Apr 29 2013 |
9161 |
415.83 |
| Apr 22 2013 |
9143 |
415.83 |
| Apr 15 2013 |
9152 |
415.83 |
| Apr 08 2013 |
9152 |
415.83 |
| Apr 01 2013 |
9151 |
415.83 |
| Mar 25 2013 |
9148 |
415.83 |
| Mar 18 2013 |
9148 |
415.83 |
| Mar 11 2013 |
9148 |
415.83 |
| Mar 04 2013 |
9148 |
415.83 |
| Feb 25 2013 |
9148 |
415.83 |
| Feb 18 2013 |
9155 |
415.83 |
| Feb 11 2013 |
9164 |
415.83 |
| Feb 04 2013 |
9132 |
415.83 |
| Jan 28 2013 |
9180 |
415.83 |
| Jan 21 2013 |
9193 |
415.83 |
| Jan 14 2013 |
9270 |
415.83 |
| Jan 07 2013 |
9234 |
415.83 |
| Dec 31 2012 |
9236 |
415.83 |
| Dec 24 2012 |
9235 |
415.83 |
| Dec 17 2012 |
9248 |
415.83 |
| Dec 10 2012 |
9125 |
415.83 |
| Dec 03 2012 |
9270 |
415.83 |
| Nov 26 2012 |
9207 |
415.83 |
| Nov 19 2012 |
9263 |
415.83 |
| Nov 12 2012 |
9677 |
420.13 |
| Nov 05 2012 |
10350 |
427.65 |
| Oct 29 2012 |
10628 |
429.81 |
| Oct 22 2012 |
13531 |
459.92 |
| Oct 15 2012 |
13355 |
459.92 |
| Oct 02 2012 |
13902 |
469.66 |
| Sep 26 2012 |
13875 |
469.66 |
| Sep 20 2012 |
13733 |
469.66 |
| Sep 13 2012 |
13574 |
469.66 |
| Jan 19 2012 |
12081 |
461.53 |
| Dec 29 2011 |
11985 |
461.52 |
| Dec 13 2011 |
11841 |
461.52 |
| Dec 09 2011 |
11878 |
461.52 |
| Dec 01 2011 |
11872 |
461.52 |
| Nov 25 2011 |
12015 |
461.51 |
| Nov 17 2011 |
11953 |
461.51 |
| Nov 10 2011 |
10721 |
445.07 |
