| Nov 22 2019 |
8962 |
394.99 |
| Nov 15 2019 |
9008 |
394.99 |
| Nov 08 2019 |
9041 |
394.99 |
| Nov 01 2019 |
9051 |
394.99 |
| Oct 25 2019 |
9010 |
394.99 |
| Oct 18 2019 |
8804 |
394.99 |
| Oct 11 2019 |
8931 |
394.99 |
| Oct 04 2019 |
8977 |
394.99 |
| Sep 27 2019 |
8987 |
394.99 |
| Sep 20 2019 |
8836 |
394.99 |
| Sep 13 2019 |
8880 |
394.99 |
| Sep 06 2019 |
8646 |
394.99 |
| Aug 30 2019 |
8693 |
394.99 |
| Aug 23 2019 |
8716 |
394.99 |
| Aug 16 2019 |
8657 |
394.99 |
| Aug 09 2019 |
8657 |
394.99 |
| Aug 02 2019 |
8661 |
394.99 |
| Jul 26 2019 |
8667 |
394.99 |
| Jul 19 2019 |
8678 |
394.99 |
| Jul 12 2019 |
8696 |
394.99 |
| Jul 05 2019 |
8702 |
394.99 |
| Jun 28 2019 |
8717 |
394.99 |
| Jun 21 2019 |
8733 |
394.99 |
| Jun 14 2019 |
8729 |
394.99 |
| Jun 07 2019 |
8726 |
394.99 |
| May 31 2019 |
8745 |
394.99 |
| May 24 2019 |
8741 |
394.99 |
| May 17 2019 |
8758 |
394.99 |
| May 10 2019 |
8752 |
394.99 |
| May 03 2019 |
8761 |
394.99 |
| Apr 26 2019 |
8756 |
394.99 |
| Apr 19 2019 |
8760 |
394.99 |
| Apr 12 2019 |
8762 |
394.99 |
| Apr 05 2019 |
8762 |
394.99 |
| Mar 29 2019 |
8762 |
394.99 |
| Mar 22 2019 |
8762 |
394.99 |
| Mar 15 2019 |
8772 |
394.99 |
| Mar 08 2019 |
8739 |
394.99 |
| Mar 01 2019 |
8742 |
394.99 |
| Feb 22 2019 |
8734 |
394.99 |
| Feb 15 2019 |
8743 |
394.99 |
| Feb 08 2019 |
8733 |
394.99 |
| Feb 01 2019 |
8756 |
394.99 |
| Jan 25 2019 |
8754 |
394.99 |
| Jan 18 2019 |
8422 |
394.99 |
| Jan 11 2019 |
8867 |
394.99 |
| Jan 04 2019 |
8944 |
394.99 |
| Dec 28 2018 |
8944 |
394.99 |
| Dec 21 2018 |
8872 |
394.99 |
| Dec 14 2018 |
8900 |
394.99 |
| Dec 07 2018 |
8993 |
394.99 |
| Dec 09 2013 |
14485 |
472.07 |
| Dec 02 2013 |
15360 |
478.49 |
| Nov 25 2013 |
15613 |
478.49 |
| Nov 18 2013 |
15718 |
478.49 |
| Nov 11 2013 |
15701 |
478.49 |
| Nov 04 2013 |
15628 |
479.06 |
| Oct 28 2013 |
17967 |
503.66 |
| Oct 21 2013 |
17569 |
503.66 |
| Oct 14 2013 |
12980 |
458.14 |
| Oct 07 2013 |
12104 |
449.78 |
| Sep 30 2013 |
12087 |
449.78 |
| Sep 23 2013 |
12102 |
449.78 |
| Sep 16 2013 |
12102 |
449.78 |
| Sep 09 2013 |
12109 |
449.78 |
| Sep 02 2013 |
12170 |
449.78 |
| Aug 26 2013 |
12141 |
449.78 |
| Aug 19 2013 |
12161 |
449.78 |
| Aug 12 2013 |
12161 |
449.78 |
| Aug 05 2013 |
12163 |
449.78 |
| Jul 29 2013 |
12164 |
449.78 |
| Jul 22 2013 |
12201 |
449.78 |
| Jul 15 2013 |
12201 |
449.78 |
| Jul 08 2013 |
12201 |
449.78 |
| Jul 01 2013 |
12201 |
449.78 |
| Jun 24 2013 |
12202 |
449.78 |
| Jun 17 2013 |
12202 |
449.78 |
| Jun 10 2013 |
12202 |
449.78 |
| Jun 03 2013 |
12202 |
449.78 |
| May 27 2013 |
12202 |
449.78 |
| May 20 2013 |
12202 |
449.78 |
| May 13 2013 |
12202 |
449.78 |
| May 06 2013 |
12202 |
449.78 |
| Apr 29 2013 |
12202 |
449.78 |
| Apr 22 2013 |
12172 |
449.78 |
| Apr 15 2013 |
12180 |
449.78 |
| Apr 08 2013 |
12180 |
449.78 |
| Apr 01 2013 |
12181 |
449.78 |
| Mar 25 2013 |
12175 |
449.78 |
| Mar 18 2013 |
12175 |
449.78 |
| Mar 11 2013 |
12175 |
449.78 |
| Mar 04 2013 |
12175 |
449.78 |
| Feb 25 2013 |
12175 |
449.78 |
| Feb 18 2013 |
12183 |
449.78 |
| Feb 11 2013 |
12192 |
449.78 |
| Feb 04 2013 |
12160 |
449.78 |
| Jan 28 2013 |
12204 |
449.78 |
| Jan 21 2013 |
12222 |
449.78 |
| Jan 14 2013 |
12296 |
449.78 |
| Jan 07 2013 |
12254 |
449.78 |
| Dec 31 2012 |
12269 |
449.78 |
| Dec 24 2012 |
12275 |
449.78 |
| Dec 17 2012 |
12295 |
449.78 |
| Dec 10 2012 |
11651 |
444.46 |
| Dec 03 2012 |
11836 |
444.46 |
| Nov 26 2012 |
11736 |
444.46 |
| Nov 19 2012 |
11801 |
444.46 |
| Nov 12 2012 |
11676 |
442.42 |
| Nov 05 2012 |
11687 |
442.42 |
| Oct 29 2012 |
11804 |
442.42 |
| Oct 22 2012 |
14971 |
475.07 |
| Oct 15 2012 |
16151 |
489.8 |
| Oct 02 2012 |
19670 |
539.73 |
| Sep 26 2012 |
21360 |
562.68 |
| Sep 20 2012 |
24338 |
609.46 |
| Sep 13 2012 |
23965 |
609.46 |
| Jan 19 2012 |
24965 |
637.62 |
| Dec 29 2011 |
24833 |
637.62 |
| Dec 13 2011 |
24549 |
637.62 |
| Dec 09 2011 |
24565 |
637.62 |
| Dec 01 2011 |
24603 |
637.62 |
| Nov 25 2011 |
24900 |
637.62 |
| Nov 17 2011 |
24822 |
637.62 |
| Nov 10 2011 |
25199 |
637.62 |
