Apr 26 2024 |
7195 |
524.63 |
Apr 25 2024 |
7195 |
524.63 |
Apr 18 2024 |
7195 |
524.63 |
Apr 11 2024 |
7198 |
524.63 |
Apr 04 2024 |
7198 |
524.63 |
Mar 28 2024 |
7198 |
524.63 |
Mar 21 2024 |
7198 |
524.63 |
Mar 14 2024 |
7198 |
524.63 |
Mar 07 2024 |
7198 |
524.63 |
Feb 29 2024 |
7198 |
524.63 |
Feb 22 2024 |
7202 |
524.63 |
Feb 15 2024 |
7207 |
524.63 |
Feb 08 2024 |
7215 |
524.63 |
Feb 01 2024 |
7219 |
524.63 |
Jan 25 2024 |
7218 |
524.63 |
Jan 18 2024 |
7228 |
524.63 |
Jan 11 2024 |
7194 |
524.63 |
Jan 04 2024 |
7221 |
524.63 |
Dec 28 2023 |
7229 |
524.63 |
Dec 21 2023 |
7218 |
524.63 |
Dec 14 2023 |
7235 |
524.63 |
Dec 07 2023 |
7141 |
524.63 |
Nov 30 2023 |
6977 |
513.85 |
Nov 23 2023 |
7473 |
549.18 |
Nov 16 2023 |
6911 |
507.28 |
Nov 09 2023 |
6908 |
507.28 |
Nov 02 2023 |
7178 |
521.89 |
Oct 26 2023 |
7074 |
521.89 |
Oct 19 2023 |
6983 |
513.57 |
Oct 12 2023 |
5957 |
473.51 |
Oct 05 2023 |
5890 |
467.69 |
Sep 28 2023 |
5727 |
461.95 |
Sep 21 2023 |
5728 |
461.95 |
Sep 14 2023 |
5701 |
458.37 |
Sep 07 2023 |
5723 |
458.37 |
Aug 31 2023 |
5742 |
458.37 |
Aug 24 2023 |
5730 |
458.37 |
Aug 17 2023 |
5722 |
458.37 |
Aug 10 2023 |
5723 |
458.37 |
Aug 03 2023 |
5732 |
458.37 |
Jul 27 2023 |
5725 |
458.37 |
Jul 20 2023 |
5646 |
458.37 |
Jul 13 2023 |
5646 |
458.37 |
Jul 06 2023 |
5623 |
458.37 |
Jun 29 2023 |
5626 |
458.37 |
Jun 22 2023 |
5626 |
458.37 |
Jun 15 2023 |
5626 |
458.37 |
Jun 08 2023 |
5629 |
458.37 |
Jun 01 2023 |
5621 |
458.37 |
May 25 2023 |
5615 |
458.37 |
May 18 2023 |
5615 |
458.37 |
May 11 2023 |
5615 |
458.37 |
May 04 2023 |
5614 |
458.37 |
Apr 27 2023 |
5615 |
458.37 |
Apr 20 2023 |
5615 |
458.37 |
Apr 13 2023 |
5615 |
458.37 |
Apr 06 2023 |
5625 |
458.37 |
Mar 30 2023 |
5625 |
458.37 |
Mar 23 2023 |
5625 |
458.37 |
Mar 16 2023 |
5625 |
458.37 |
Mar 09 2023 |
5625 |
458.37 |
Mar 02 2023 |
5625 |
458.37 |
Feb 23 2023 |
5624 |
458.37 |
Feb 16 2023 |
5632 |
458.37 |
Feb 09 2023 |
5648 |
458.37 |
Feb 02 2023 |
5658 |
458.37 |
Jan 26 2023 |
5658 |
458.37 |
Jan 19 2023 |
5648 |
458.37 |
Jan 12 2023 |
5592 |
458.37 |
Jan 05 2023 |
5627 |
458.37 |
Dec 29 2022 |
5624 |
458.37 |
Dec 22 2022 |
8822 |
458.37 |
Dec 15 2022 |
8798 |
458.37 |
Dec 08 2022 |
8755 |
458.37 |
Dec 01 2022 |
9202 |
471.42 |
Nov 24 2022 |
9189 |
471.42 |
Nov 17 2022 |
9324 |
479.76 |
Nov 10 2022 |
9166 |
479.76 |
Nov 03 2022 |
8877 |
479.76 |
Oct 27 2022 |
8339 |
479.76 |
Oct 20 2022 |
8051 |
479.76 |
Oct 13 2022 |
8418 |
496.73 |
Oct 06 2022 |
8100 |
496.73 |
Sep 29 2022 |
6129 |
492.14 |
Sep 22 2022 |
6088 |
492.14 |
Sep 15 2022 |
6136 |
496.3 |
Sep 08 2022 |
5996 |
496.3 |
Sep 01 2022 |
5993 |
496.3 |
Aug 25 2022 |
5973 |
496.3 |
Aug 18 2022 |
5970 |
496.3 |
Aug 11 2022 |
5967 |
496.3 |
Aug 04 2022 |
5944 |
496.3 |
Jul 28 2022 |
5944 |
496.3 |
Jul 21 2022 |
5944 |
496.3 |
Jul 14 2022 |
5944 |
496.3 |
Jul 07 2022 |
5944 |
496.3 |
Jun 30 2022 |
5944 |
496.3 |
Jun 23 2022 |
5952 |
496.3 |
Jun 16 2022 |
5952 |
496.3 |
Jun 09 2022 |
5956 |
496.3 |
Jun 02 2022 |
5956 |
496.3 |
May 26 2022 |
5951 |
496.3 |
May 19 2022 |
5951 |
496.3 |
May 12 2022 |
5951 |
496.3 |
May 05 2022 |
5950 |
496.3 |
Apr 28 2022 |
5952 |
496.3 |
Apr 21 2022 |
5952 |
496.3 |
Apr 14 2022 |
5952 |
496.3 |
Apr 07 2022 |
5952 |
496.3 |
Mar 31 2022 |
5952 |
496.3 |
Mar 24 2022 |
5953 |
496.3 |
Mar 17 2022 |
5943 |
496.3 |
Mar 10 2022 |
5943 |
496.3 |
Mar 03 2022 |
5943 |
496.3 |
Feb 24 2022 |
5927 |
496.3 |
Feb 17 2022 |
5941 |
496.3 |
Feb 10 2022 |
5943 |
496.3 |
Feb 03 2022 |
5941 |
496.3 |
Jan 27 2022 |
5952 |
496.3 |
Jan 20 2022 |
5832 |
496.3 |
Jan 13 2022 |
5836 |
496.3 |
Jan 06 2022 |
6277 |
496.3 |
Dec 30 2021 |
6288 |
496.3 |
Dec 23 2021 |
6303 |
496.3 |
Dec 16 2021 |
6452 |
496.3 |
Dec 09 2021 |
6705 |
496.3 |
Dec 02 2021 |
6895 |
496.3 |
Nov 25 2021 |
6035 |
468.2 |
Nov 18 2021 |
7827 |
496.27 |
Nov 11 2021 |
7829 |
496.27 |
Nov 04 2021 |
8001 |
496.27 |
Oct 28 2021 |
8327 |
496.27 |
Oct 21 2021 |
8626 |
505.49 |
Oct 14 2021 |
8875 |
508.56 |
Oct 07 2021 |
8827 |
508.56 |
Sep 30 2021 |
9015 |
508.56 |
Sep 23 2021 |
9235 |
508.56 |
Sep 16 2021 |
9477 |
508.56 |
Sep 09 2021 |
9647 |
508.56 |
Sep 02 2021 |
9829 |
508.56 |
Aug 26 2021 |
9849 |
508.56 |
Aug 19 2021 |
9874 |
508.56 |
Aug 12 2021 |
9896 |
508.56 |
Aug 05 2021 |
9914 |
508.56 |
Jul 29 2021 |
9920 |
508.56 |
Jun 03 2021 |
9592 |
508.56 |
Nov 27 2020 |
5973 |
440.1 |
Nov 20 2020 |
9440 |
496.26 |
Nov 13 2020 |
10471 |
496.26 |
Nov 06 2020 |
11362 |
496.26 |
Oct 30 2020 |
12274 |
496.26 |
Oct 23 2020 |
13922 |
508.56 |
Oct 16 2020 |
14737 |
508.56 |
Oct 09 2020 |
15488 |
508.56 |
Oct 02 2020 |
16053 |
508.56 |
Sep 25 2020 |
16458 |
508.56 |
Sep 18 2020 |
16928 |
508.56 |
Sep 11 2020 |
17252 |
508.56 |
Sep 04 2020 |
17580 |
508.56 |
Aug 28 2020 |
17727 |
508.56 |
Aug 21 2020 |
17781 |
508.56 |
Aug 14 2020 |
17801 |
508.56 |
Aug 07 2020 |
17942 |
508.56 |
Jul 31 2020 |
18025 |
508.56 |
Jul 24 2020 |
18025 |
508.56 |
Jul 17 2020 |
18055 |
508.56 |
Jul 10 2020 |
18090 |
508.56 |
Jul 03 2020 |
18163 |
508.56 |
Jun 26 2020 |
18163 |
508.56 |
Jun 19 2020 |
18163 |
508.56 |
Jun 12 2020 |
18174 |
508.56 |
Jun 05 2020 |
18205 |
508.56 |
May 29 2020 |
18232 |
508.56 |
May 22 2020 |
18270 |
508.56 |
May 15 2020 |
18270 |
508.56 |
May 08 2020 |
18278 |
508.56 |
May 01 2020 |
18291 |
508.56 |
Apr 24 2020 |
18349 |
508.56 |
Apr 17 2020 |
18350 |
508.56 |
Apr 10 2020 |
18350 |
508.56 |
Apr 03 2020 |
18350 |
508.56 |
Mar 27 2020 |
18350 |
508.56 |
Mar 20 2020 |
18364 |
508.56 |
Mar 13 2020 |
18364 |
508.56 |
Mar 06 2020 |
18364 |
508.56 |
Feb 28 2020 |
18341 |
508.56 |
Feb 21 2020 |
18404 |
508.56 |
Feb 14 2020 |
18416 |
508.56 |
Feb 07 2020 |
18437 |
508.56 |
Jan 31 2020 |
18455 |
508.56 |
Jan 24 2020 |
18062 |
508.56 |
Jan 17 2020 |
18109 |
508.56 |
Jan 10 2020 |
18817 |
508.56 |
Jan 03 2020 |
18688 |
508.56 |
Dec 27 2019 |
18711 |
508.56 |
Dec 20 2019 |
18744 |
508.56 |
Dec 13 2019 |
18823 |
508.56 |
Dec 06 2019 |
17219 |
491.37 |
Nov 29 2019 |
19118 |
508.46 |
Nov 22 2019 |
17280 |
486.47 |
Nov 15 2019 |
17455 |
486.47 |
Nov 08 2019 |
16616 |
476.16 |
Nov 01 2019 |
15017 |
459.02 |
Oct 25 2019 |
12559 |
434.3 |
Oct 18 2019 |
12275 |
434.3 |
Oct 11 2019 |
12428 |
434.3 |
Oct 04 2019 |
11398 |
422.68 |
Sep 27 2019 |
11914 |
428.18 |
Sep 20 2019 |
11752 |
428.18 |
Sep 13 2019 |
11789 |
428.18 |
Sep 06 2019 |
11492 |
428.18 |
Aug 30 2019 |
11540 |
428.18 |
Aug 23 2019 |
11560 |
428.18 |
Aug 16 2019 |
11469 |
428.18 |
Aug 09 2019 |
11469 |
428.18 |
Aug 02 2019 |
11475 |
428.18 |
Jul 26 2019 |
11482 |
428.18 |
Jul 19 2019 |
11497 |
428.18 |
Jul 12 2019 |
11520 |
428.18 |
Jul 05 2019 |
11530 |
428.18 |
Jun 28 2019 |
11550 |
428.18 |
Jun 21 2019 |
11570 |
428.18 |
Jun 14 2019 |
11564 |
428.18 |
Jun 07 2019 |
11551 |
428.18 |
May 31 2019 |
11569 |
428.18 |
May 24 2019 |
11568 |
428.18 |
May 17 2019 |
11589 |
428.18 |
May 10 2019 |
11583 |
428.18 |
May 03 2019 |
11592 |
428.18 |
Apr 26 2019 |
11584 |
428.18 |
Apr 19 2019 |
11583 |
428.18 |
Apr 12 2019 |
11587 |
428.18 |
Apr 05 2019 |
11587 |
428.18 |
Mar 29 2019 |
11587 |
428.18 |
Mar 22 2019 |
11582 |
428.18 |
Mar 15 2019 |
11589 |
428.18 |
Mar 08 2019 |
11535 |
428.18 |
Mar 01 2019 |
11539 |
428.18 |
Feb 22 2019 |
11532 |
428.18 |
Feb 15 2019 |
11548 |
428.18 |
Feb 08 2019 |
11534 |
428.18 |
Feb 01 2019 |
11558 |
428.18 |
Jan 25 2019 |
11559 |
428.18 |
Jan 18 2019 |
11176 |
428.18 |
Jan 11 2019 |
11707 |
428.18 |
Jan 04 2019 |
11770 |
428.18 |
Dec 28 2018 |
11776 |
428.18 |
Dec 21 2018 |
11706 |
428.18 |
Dec 14 2018 |
11730 |
428.18 |
Dec 07 2018 |
11618 |
425.28 |
Nov 30 2018 |
11768 |
425.28 |
Nov 23 2018 |
11019 |
416.33 |
Nov 16 2018 |
11192 |
416.33 |
Nov 09 2018 |
10129 |
404.44 |
Nov 02 2018 |
9559 |
398.02 |
Oct 26 2018 |
9137 |
396.04 |
Oct 19 2018 |
9164 |
396.04 |
Oct 12 2018 |
7889 |
380.86 |
Oct 05 2018 |
8165 |
386.73 |
Sep 28 2018 |
7976 |
383.72 |
Sep 21 2018 |
7977 |
383.72 |
Sep 14 2018 |
7891 |
383.72 |
Sep 07 2018 |
7898 |
383.72 |
Aug 31 2018 |
7857 |
383.72 |
Aug 24 2018 |
7824 |
383.72 |
Aug 17 2018 |
7818 |
383.72 |
Aug 10 2018 |
7820 |
383.72 |
Aug 03 2018 |
7833 |
383.72 |
Jul 27 2018 |
7842 |
383.72 |
Jul 20 2018 |
7849 |
383.72 |
Jul 13 2018 |
7847 |
383.72 |
Jul 06 2018 |
7838 |
383.72 |
Jun 29 2018 |
7882 |
383.72 |
Jun 22 2018 |
7882 |
383.72 |
Jun 15 2018 |
7896 |
383.72 |
Jun 08 2018 |
7910 |
383.72 |
Jun 01 2018 |
7901 |
383.72 |
May 25 2018 |
7912 |
383.72 |
May 18 2018 |
7909 |
383.72 |
May 11 2018 |
7923 |
383.72 |
May 04 2018 |
7961 |
383.72 |
Apr 27 2018 |
7957 |
383.72 |
Apr 20 2018 |
7979 |
383.72 |
Apr 13 2018 |
7978 |
383.72 |
Apr 06 2018 |
7978 |
383.72 |
Mar 30 2018 |
7978 |
383.72 |
Mar 23 2018 |
7978 |
383.72 |
Mar 16 2018 |
7972 |
383.72 |
Mar 09 2018 |
7972 |
383.72 |
Mar 02 2018 |
7973 |
383.72 |
Feb 23 2018 |
7971 |
383.72 |
Feb 16 2018 |
7979 |
383.72 |
Feb 09 2018 |
7975 |
383.72 |
Feb 02 2018 |
7986 |
383.72 |
Jan 26 2018 |
8012 |
383.72 |
Jan 19 2018 |
7990 |
383.72 |
Jan 12 2018 |
7688 |
383.72 |
Jan 05 2018 |
7900 |
383.72 |
Dec 29 2017 |
7909 |
383.72 |
Dec 22 2017 |
7907 |
383.72 |
Dec 15 2017 |
7871 |
383.72 |
Dec 08 2017 |
8059 |
383.72 |
Dec 01 2017 |
8096 |
383.72 |
Nov 24 2017 |
7944 |
381.57 |
Nov 17 2017 |
7941 |
381.57 |
Nov 10 2017 |
8458 |
385.77 |
Nov 03 2017 |
8867 |
390.4 |
Oct 27 2017 |
8741 |
390.4 |
Oct 20 2017 |
8738 |
390.4 |
Oct 13 2017 |
9738 |
403.47 |
Oct 06 2017 |
9666 |
403.47 |
Sep 29 2017 |
10094 |
408.47 |
Sep 22 2017 |
9618 |
403.08 |
Sep 15 2017 |
9621 |
403.08 |
Sep 08 2017 |
9633 |
403.75 |
Sep 01 2017 |
9319 |
400.2 |
Aug 25 2017 |
9331 |
400.2 |
Aug 18 2017 |
9351 |
400.2 |
Aug 11 2017 |
9307 |
400.2 |
Aug 04 2017 |
9324 |
400.2 |
Jul 28 2017 |
9322 |
400.2 |
Jul 21 2017 |
9339 |
400.2 |
Jul 14 2017 |
9344 |
400.2 |
Jul 07 2017 |
9340 |
400.2 |
Jun 30 2017 |
9352 |
400.2 |
Jun 23 2017 |
9349 |
400.2 |
Jun 16 2017 |
9350 |
400.2 |
Jun 09 2017 |
9328 |
400.2 |
Jun 02 2017 |
9324 |
400.2 |
May 26 2017 |
9211 |
400.2 |
May 19 2017 |
9225 |
400.2 |
May 12 2017 |
9187 |
400.2 |
May 05 2017 |
9163 |
400.2 |
Apr 28 2017 |
9154 |
400.2 |
Apr 21 2017 |
9140 |
400.2 |
Apr 14 2017 |
9148 |
400.2 |
Apr 07 2017 |
9149 |
400.2 |
Mar 31 2017 |
9149 |
400.2 |
Mar 24 2017 |
9150 |
400.2 |
Mar 17 2017 |
9138 |
400.2 |
Mar 10 2017 |
9148 |
400.2 |
Mar 03 2017 |
9148 |
400.2 |
Feb 24 2017 |
9152 |
400.2 |
Feb 17 2017 |
9162 |
400.2 |
Feb 10 2017 |
9178 |
400.2 |
Feb 03 2017 |
9173 |
400.2 |
Jan 27 2017 |
9187 |
400.2 |
Jan 20 2017 |
9211 |
400.2 |
Jan 13 2017 |
9217 |
400.2 |
Jan 06 2017 |
9373 |
400.2 |
Dec 30 2016 |
9417 |
400.2 |
Dec 23 2016 |
9419 |
400.2 |
Dec 16 2016 |
9459 |
400.2 |
Dec 09 2016 |
10566 |
411.67 |
Dec 02 2016 |
10631 |
410.54 |
Nov 25 2016 |
11133 |
416.33 |
Nov 18 2016 |
11218 |
416.33 |
Nov 11 2016 |
11330 |
416.33 |
Nov 04 2016 |
10746 |
411.2 |
Oct 28 2016 |
10053 |
404.93 |
Oct 21 2016 |
10128 |
404.93 |
Oct 14 2016 |
9626 |
400.82 |
Oct 07 2016 |
9412 |
398.73 |
Sep 30 2016 |
8754 |
391.95 |
Sep 23 2016 |
8573 |
391.95 |
Sep 16 2016 |
8394 |
391.95 |
Sep 09 2016 |
8359 |
391.95 |
Sep 02 2016 |
7865 |
386.38 |
Aug 26 2016 |
7896 |
386.38 |
Aug 19 2016 |
7692 |
386.38 |
Aug 12 2016 |
7682 |
386.38 |
Aug 05 2016 |
7696 |
386.38 |
Jul 29 2016 |
7697 |
386.38 |
Jul 22 2016 |
7681 |
386.38 |
Jun 28 2016 |
7682 |
386.38 |
Jun 21 2016 |
7706 |
386.38 |
Jun 14 2016 |
7706 |
386.38 |
Jun 07 2016 |
7706 |
386.38 |
May 31 2016 |
7708 |
386.38 |
May 24 2016 |
7708 |
386.38 |
May 17 2016 |
7700 |
386.38 |
May 10 2016 |
7700 |
386.38 |
May 03 2016 |
7700 |
386.38 |
Apr 26 2016 |
7700 |
386.38 |
Apr 19 2016 |
7694 |
386.38 |
Apr 12 2016 |
7713 |
386.38 |
Apr 05 2016 |
7713 |
386.38 |
Mar 29 2016 |
7713 |
386.38 |
Mar 22 2016 |
7711 |
386.38 |
Mar 15 2016 |
7709 |
386.38 |
Mar 08 2016 |
7716 |
386.38 |
Mar 01 2016 |
7712 |
386.38 |
Feb 23 2016 |
7706 |
386.38 |
Feb 16 2016 |
7673 |
386.38 |
Feb 09 2016 |
7673 |
386.38 |
Feb 02 2016 |
7631 |
386.38 |
Jan 26 2016 |
7653 |
386.38 |
Jan 19 2016 |
7659 |
386.38 |
Jan 12 2016 |
7334 |
386.38 |
Jan 05 2016 |
7588 |
386.38 |
Dec 29 2015 |
7595 |
386.38 |
Dec 22 2015 |
7501 |
386.38 |
Dec 15 2015 |
7426 |
386.38 |
Dec 08 2015 |
7561 |
386.38 |
Dec 01 2015 |
7514 |
386.38 |
Nov 24 2015 |
7456 |
386.38 |
Nov 17 2015 |
6821 |
380.77 |
Nov 10 2015 |
6807 |
381.07 |
Nov 03 2015 |
7063 |
384.15 |
Oct 27 2015 |
7728 |
392.27 |
Oct 20 2015 |
9196 |
409.64 |
Oct 13 2015 |
8794 |
409.64 |
Oct 06 2015 |
9293 |
415.08 |
Sep 29 2015 |
10973 |
432.17 |
Sep 22 2015 |
17095 |
451.27 |
Sep 15 2015 |
24956 |
451.27 |
Sep 14 2015 |
12512 |
451.27 |
Sep 07 2015 |
12863 |
454.81 |
Aug 31 2015 |
12853 |
454.81 |
Aug 24 2015 |
12779 |
454.81 |
Aug 17 2015 |
12799 |
454.81 |
Aug 10 2015 |
12813 |
454.81 |
Aug 03 2015 |
12813 |
454.81 |
Jul 27 2015 |
12813 |
454.81 |
Jul 20 2015 |
12812 |
454.81 |
Jul 13 2015 |
12812 |
454.81 |
Jul 06 2015 |
12812 |
454.81 |
Jun 29 2015 |
12812 |
454.81 |
Jun 22 2015 |
12812 |
454.81 |
Jun 15 2015 |
12811 |
454.81 |
Jun 08 2015 |
12901 |
454.81 |
Jun 01 2015 |
12901 |
454.81 |
May 25 2015 |
12901 |
454.81 |
May 18 2015 |
12901 |
454.81 |
May 11 2015 |
12901 |
454.81 |
May 04 2015 |
12901 |
454.81 |
Apr 27 2015 |
12888 |
454.81 |
Apr 20 2015 |
12877 |
454.81 |
Apr 13 2015 |
12877 |
454.81 |
Apr 06 2015 |
12899 |
454.81 |
Mar 30 2015 |
12899 |
454.81 |
Mar 23 2015 |
12913 |
454.81 |
Mar 16 2015 |
12906 |
454.81 |
Mar 09 2015 |
12905 |
454.81 |
Mar 02 2015 |
12897 |
454.81 |
Feb 23 2015 |
12807 |
454.81 |
Feb 16 2015 |
12791 |
454.81 |
Feb 09 2015 |
12801 |
454.81 |
Feb 02 2015 |
12808 |
454.81 |
Jan 26 2015 |
12795 |
454.81 |
Jan 19 2015 |
12771 |
454.81 |
Jan 12 2015 |
12661 |
454.81 |
Jan 05 2015 |
12938 |
454.81 |
Dec 29 2014 |
12922 |
454.81 |
Dec 22 2014 |
12953 |
454.81 |
Dec 15 2014 |
12720 |
454.81 |
Dec 08 2014 |
12808 |
454.81 |
Dec 01 2014 |
13391 |
459.94 |
Nov 24 2014 |
13607 |
461.71 |
Nov 17 2014 |
13735 |
461.71 |
Nov 10 2014 |
12641 |
450.62 |
Nov 03 2014 |
11033 |
435.83 |
Dec 02 2013 |
10447 |
429.49 |
Nov 25 2013 |
10618 |
429.49 |
Nov 18 2013 |
9914 |
420.62 |
Nov 11 2013 |
9146 |
413.47 |
Nov 04 2013 |
9102 |
413.74 |
Oct 28 2013 |
9098 |
413.74 |
Oct 21 2013 |
8565 |
409.78 |
Oct 14 2013 |
8522 |
409.78 |
Oct 07 2013 |
8494 |
409.78 |
Sep 30 2013 |
8518 |
409.78 |
Sep 23 2013 |
8530 |
409.78 |
Sep 16 2013 |
8551 |
409.78 |
Sep 09 2013 |
8578 |
409.78 |
Sep 02 2013 |
8643 |
409.78 |
Aug 26 2013 |
8618 |
409.78 |
Aug 19 2013 |
8629 |
409.78 |
Aug 12 2013 |
8627 |
409.78 |
Aug 05 2013 |
8628 |
409.78 |
Jul 29 2013 |
8629 |
409.78 |
Jul 22 2013 |
8660 |
409.78 |
Jul 15 2013 |
8660 |
409.78 |
Jul 08 2013 |
8660 |
409.78 |
Jul 01 2013 |
8660 |
409.78 |
Jun 24 2013 |
8660 |
409.78 |
Jun 17 2013 |
8660 |
409.78 |
Jun 10 2013 |
8660 |
409.78 |
Jun 03 2013 |
8660 |
409.78 |
May 27 2013 |
8660 |
409.78 |
May 20 2013 |
8660 |
409.78 |
May 13 2013 |
8660 |
409.78 |
May 06 2013 |
8660 |
409.78 |
Apr 29 2013 |
8660 |
409.78 |
Apr 22 2013 |
8642 |
409.78 |
Apr 15 2013 |
8650 |
409.78 |
Apr 08 2013 |
8650 |
409.78 |
Apr 01 2013 |
8649 |
409.78 |
Mar 25 2013 |
8651 |
409.78 |
Mar 18 2013 |
8651 |
409.78 |
Mar 11 2013 |
8651 |
409.78 |
Mar 04 2013 |
8651 |
409.78 |
Feb 25 2013 |
8651 |
409.78 |
Feb 18 2013 |
8657 |
409.78 |
Feb 11 2013 |
8665 |
409.78 |
Feb 04 2013 |
8635 |
409.78 |
Jan 28 2013 |
8683 |
409.78 |
Jan 21 2013 |
8688 |
409.78 |
Jan 14 2013 |
8765 |
409.78 |
Jan 07 2013 |
8731 |
409.78 |
Dec 31 2012 |
8736 |
409.78 |
Dec 24 2012 |
8737 |
409.78 |
Dec 17 2012 |
8752 |
409.78 |
Dec 10 2012 |
8230 |
404.86 |
Dec 03 2012 |
8413 |
405.46 |
Nov 26 2012 |
8179 |
403.23 |
Nov 19 2012 |
8308 |
404.21 |
Nov 12 2012 |
9230 |
415.05 |
Nov 05 2012 |
8881 |
410.96 |
Oct 29 2012 |
9423 |
416.62 |
Oct 22 2012 |
10255 |
425.81 |
Oct 15 2012 |
10174 |
425.81 |
Oct 02 2012 |
9996 |
425.81 |
Sep 26 2012 |
9992 |
425.81 |
Sep 20 2012 |
9926 |
425.81 |
Sep 13 2012 |
9816 |
425.81 |
Jan 19 2012 |
9562 |
431.57 |
Dec 29 2011 |
9496 |
431.58 |
Dec 13 2011 |
9374 |
431.59 |
Dec 09 2011 |
9405 |
431.59 |
Dec 01 2011 |
10044 |
439.68 |
Nov 25 2011 |
10933 |
448.26 |
Nov 17 2011 |
10808 |
448.27 |
Nov 10 2011 |
15123 |
495.91 |