| Nov 09 2018 |
2601 |
283.66 |
| Nov 02 2018 |
2619 |
283.66 |
| Oct 26 2018 |
2538 |
283.66 |
| Oct 19 2018 |
2548 |
283.66 |
| Oct 12 2018 |
2569 |
283.66 |
| Oct 05 2018 |
3190 |
302.38 |
| Sep 28 2018 |
3231 |
302.38 |
| Sep 21 2018 |
3236 |
301.77 |
| Sep 14 2018 |
3190 |
301.77 |
| Sep 07 2018 |
3191 |
301.77 |
| Aug 31 2018 |
3169 |
301.77 |
| Aug 24 2018 |
3171 |
301.77 |
| Aug 17 2018 |
3175 |
301.77 |
| Aug 10 2018 |
3178 |
301.77 |
| Aug 03 2018 |
3181 |
301.77 |
| Jul 27 2018 |
3186 |
301.77 |
| Jul 20 2018 |
3185 |
301.77 |
| Jul 13 2018 |
3180 |
301.77 |
| Jul 06 2018 |
3176 |
301.77 |
| Jun 29 2018 |
3205 |
301.77 |
| Jun 22 2018 |
3205 |
301.77 |
| Jun 15 2018 |
3210 |
301.77 |
| Jun 08 2018 |
3221 |
301.77 |
| Jun 01 2018 |
3221 |
301.77 |
| May 25 2018 |
3238 |
301.77 |
| May 18 2018 |
3239 |
301.77 |
| May 11 2018 |
3249 |
301.77 |
| May 04 2018 |
3280 |
301.77 |
| Apr 27 2018 |
3280 |
301.77 |
| Apr 20 2018 |
3290 |
301.77 |
| Apr 13 2018 |
3290 |
301.77 |
| Apr 06 2018 |
3290 |
301.77 |
| Mar 30 2018 |
3290 |
301.77 |
| Mar 23 2018 |
3290 |
301.77 |
| Mar 16 2018 |
3286 |
301.77 |
| Mar 09 2018 |
3286 |
301.77 |
| Mar 02 2018 |
3286 |
301.77 |
| Feb 23 2018 |
3285 |
301.77 |
| Feb 16 2018 |
3291 |
301.77 |
| Feb 09 2018 |
3287 |
301.77 |
| Feb 02 2018 |
3300 |
301.77 |
| Jan 26 2018 |
3312 |
301.77 |
| Jan 19 2018 |
3314 |
301.77 |
| Jan 12 2018 |
3114 |
301.77 |
| Jan 05 2018 |
3255 |
301.77 |
| Dec 29 2017 |
3260 |
301.77 |
| Dec 22 2017 |
3256 |
301.77 |
| Dec 15 2017 |
3239 |
301.77 |
| Dec 08 2017 |
3346 |
301.77 |
| Dec 01 2017 |
3353 |
301.77 |
| Nov 24 2017 |
3382 |
301.77 |
| Nov 17 2017 |
3347 |
301.77 |
| Nov 10 2017 |
3779 |
310.7 |
| Nov 03 2017 |
3753 |
310.7 |
| Oct 27 2017 |
3660 |
310.7 |
| Oct 20 2017 |
3666 |
310.7 |
| Oct 13 2017 |
3612 |
310.7 |
| Oct 06 2017 |
3161 |
300.99 |
| Sep 29 2017 |
3166 |
300.99 |
| Sep 22 2017 |
3192 |
301.51 |
| Sep 15 2017 |
3229 |
301.51 |
| Sep 08 2017 |
3208 |
301.51 |
| Sep 01 2017 |
3227 |
301.51 |
| Aug 25 2017 |
3241 |
301.51 |
| Aug 18 2017 |
3243 |
301.51 |
| Aug 11 2017 |
3240 |
301.51 |
| Aug 04 2017 |
3247 |
301.51 |
| Jul 28 2017 |
3247 |
301.51 |
| Jul 21 2017 |
3253 |
301.51 |
| Jul 14 2017 |
3265 |
301.51 |
| Jul 07 2017 |
3264 |
301.51 |
| Jun 30 2017 |
3269 |
301.51 |
| Jun 23 2017 |
3270 |
301.51 |
| Jun 16 2017 |
3285 |
301.51 |
| Jun 09 2017 |
3284 |
301.51 |
| Jun 02 2017 |
3282 |
301.51 |
| May 26 2017 |
3213 |
301.51 |
| May 19 2017 |
3226 |
301.51 |
| May 12 2017 |
3201 |
301.51 |
| May 05 2017 |
3201 |
301.51 |
| Apr 28 2017 |
3196 |
301.51 |
| Apr 21 2017 |
3190 |
301.51 |
| Apr 14 2017 |
3191 |
301.51 |
| Apr 07 2017 |
3190 |
301.51 |
| Mar 31 2017 |
3190 |
301.51 |
| Mar 24 2017 |
3190 |
301.51 |
| Mar 17 2017 |
3185 |
301.51 |
| Mar 10 2017 |
3193 |
301.51 |
| Mar 03 2017 |
3193 |
301.51 |
| Feb 24 2017 |
3197 |
301.51 |
| Feb 17 2017 |
3205 |
301.51 |
| Feb 10 2017 |
3215 |
301.51 |
| Feb 03 2017 |
3203 |
301.51 |
| Jan 27 2017 |
3207 |
301.51 |
| Jan 20 2017 |
3225 |
301.51 |
| Jan 13 2017 |
3230 |
301.51 |
| Jan 06 2017 |
3311 |
301.51 |
| Dec 30 2016 |
3338 |
301.51 |
| Dec 23 2016 |
3338 |
301.51 |
| Dec 16 2016 |
3332 |
301.51 |
| Dec 09 2016 |
3333 |
301.51 |
| Dec 02 2016 |
3340 |
301.51 |
| Nov 25 2016 |
3336 |
301.51 |
| Nov 18 2016 |
3100 |
296.44 |
| Nov 11 2016 |
4940 |
336.4 |
| Nov 04 2016 |
4925 |
336.4 |
| Oct 28 2016 |
4874 |
336.4 |
| Oct 21 2016 |
4906 |
336.4 |
| Oct 14 2016 |
3326 |
303.76 |
| Oct 07 2016 |
3404 |
303.76 |
| Sep 30 2016 |
3335 |
303.76 |
| Sep 23 2016 |
3256 |
303.76 |
| Sep 16 2016 |
3184 |
303.76 |
| Sep 09 2016 |
3233 |
303.76 |
| Sep 02 2016 |
3193 |
303.76 |
| Aug 26 2016 |
3198 |
303.76 |
| Aug 19 2016 |
3079 |
303.76 |
| Aug 12 2016 |
3076 |
303.76 |
| Aug 05 2016 |
3089 |
303.76 |
| Jul 29 2016 |
3089 |
303.76 |
| Jul 22 2016 |
3083 |
303.76 |
| Jun 28 2016 |
3084 |
303.76 |
| Jun 21 2016 |
3093 |
303.76 |
| Jun 14 2016 |
3093 |
303.76 |
| Jun 07 2016 |
3093 |
303.76 |
| May 31 2016 |
3093 |
303.76 |
| May 24 2016 |
3093 |
303.76 |
| May 17 2016 |
3090 |
303.76 |
| May 10 2016 |
3090 |
303.76 |
| May 03 2016 |
3090 |
303.76 |
| Apr 26 2016 |
3090 |
303.76 |
| Apr 19 2016 |
3091 |
303.76 |
| Apr 12 2016 |
3097 |
303.76 |
| Apr 05 2016 |
3097 |
303.76 |
| Mar 29 2016 |
3097 |
303.76 |
| Mar 22 2016 |
3096 |
303.76 |
| Mar 15 2016 |
3096 |
303.76 |
| Mar 08 2016 |
3099 |
303.76 |
| Mar 01 2016 |
3097 |
303.76 |
| Feb 23 2016 |
3095 |
303.76 |
| Feb 16 2016 |
3082 |
303.76 |
| Feb 09 2016 |
3082 |
303.76 |
| Feb 02 2016 |
3057 |
303.76 |
| Jan 26 2016 |
3066 |
303.76 |
| Jan 19 2016 |
3073 |
303.76 |
| Jan 12 2016 |
2855 |
303.76 |
| Jan 05 2016 |
2991 |
303.76 |
| Dec 29 2015 |
2987 |
303.76 |
| Dec 22 2015 |
2936 |
303.76 |
| Dec 15 2015 |
2880 |
303.76 |
| Dec 08 2015 |
2937 |
303.76 |
| Dec 01 2015 |
2859 |
303.76 |
| Nov 24 2015 |
2857 |
303.76 |
| Nov 17 2015 |
1743 |
271.11 |
| Nov 10 2015 |
1714 |
271.11 |
| Nov 03 2015 |
1736 |
271.11 |
| Dec 29 2014 |
2315 |
296.51 |
| Dec 22 2014 |
1973 |
284.13 |
| Dec 15 2014 |
1905 |
284.13 |
| Dec 08 2014 |
1893 |
284.13 |
| Dec 01 2014 |
2145 |
291.58 |
| Nov 24 2014 |
1842 |
279.57 |
| Nov 17 2014 |
1845 |
279.57 |
| Nov 10 2014 |
1799 |
278.04 |
| Nov 03 2014 |
1749 |
278.04 |
| Oct 27 2014 |
1561 |
270.63 |
| Oct 20 2014 |
1597 |
270.63 |
| Oct 13 2014 |
1530 |
270.63 |
| Oct 06 2014 |
1540 |
270.63 |
| Sep 29 2014 |
1522 |
270.63 |
| Sep 22 2014 |
1543 |
270.63 |
| Sep 15 2014 |
1535 |
270.63 |
| Sep 08 2014 |
1568 |
270.63 |
| Sep 01 2014 |
1573 |
270.63 |
| Aug 25 2014 |
1577 |
270.63 |
| Aug 18 2014 |
1577 |
270.63 |
| Aug 11 2014 |
1577 |
270.63 |
| Aug 04 2014 |
1577 |
270.63 |
| Jul 28 2014 |
1577 |
270.63 |
| Jul 21 2014 |
1580 |
270.63 |
| Jul 14 2014 |
1580 |
270.63 |
| Jul 07 2014 |
1580 |
270.63 |
| Jun 30 2014 |
1580 |
270.63 |
| Jun 23 2014 |
1580 |
270.63 |
| Jun 16 2014 |
1580 |
270.63 |
| Jun 09 2014 |
1580 |
270.63 |
| Jun 02 2014 |
1580 |
270.63 |
| May 26 2014 |
1580 |
270.63 |
| May 19 2014 |
1580 |
270.63 |
| May 12 2014 |
1580 |
270.63 |
| May 05 2014 |
1580 |
270.63 |
| Apr 28 2014 |
1580 |
270.63 |
| Apr 21 2014 |
1580 |
270.63 |
| Apr 14 2014 |
1584 |
270.63 |
| Apr 07 2014 |
1584 |
270.63 |
| Mar 31 2014 |
1584 |
270.63 |
| Mar 24 2014 |
1584 |
270.63 |
| Mar 17 2014 |
1584 |
270.63 |
| Mar 10 2014 |
1584 |
270.63 |
| Mar 03 2014 |
1584 |
270.63 |
| Feb 24 2014 |
1577 |
270.63 |
| Feb 17 2014 |
1577 |
270.63 |
| Feb 10 2014 |
1576 |
270.63 |
| Feb 03 2014 |
1566 |
270.63 |
| Jan 27 2014 |
1598 |
270.97 |
| Jan 20 2014 |
1836 |
279.78 |
| Jan 13 2014 |
1778 |
279.78 |
| Jan 06 2014 |
2076 |
290.72 |
| Dec 30 2013 |
2111 |
290.72 |
| Dec 23 2013 |
1960 |
290.72 |
| Dec 16 2013 |
1659 |
281.08 |
| Dec 09 2013 |
1655 |
281.08 |
| Dec 02 2013 |
1683 |
281.08 |
| Nov 25 2013 |
1680 |
280.23 |
| Nov 18 2013 |
1737 |
280.23 |
| Nov 11 2013 |
1760 |
280.23 |
| Nov 04 2013 |
2586 |
305.59 |
| Oct 28 2013 |
2567 |
305.59 |
| Oct 21 2013 |
1812 |
283.27 |
| Oct 14 2013 |
1827 |
283.61 |
| Oct 07 2013 |
1841 |
283.61 |
| Sep 30 2013 |
1854 |
283.61 |
| Sep 23 2013 |
2395 |
302.19 |
| Sep 16 2013 |
2462 |
303.28 |
| Sep 09 2013 |
2458 |
303.28 |
| Sep 02 2013 |
2486 |
303.28 |
| Aug 26 2013 |
2474 |
303.28 |
| Aug 19 2013 |
2480 |
303.28 |
| Aug 12 2013 |
2480 |
303.28 |
| Aug 05 2013 |
2481 |
303.28 |
| Jul 29 2013 |
2481 |
303.28 |
| Jul 22 2013 |
2488 |
303.28 |
| Jul 15 2013 |
2488 |
303.28 |
| Jul 08 2013 |
2487 |
303.28 |
| Jul 01 2013 |
2487 |
303.28 |
| Jun 24 2013 |
2487 |
303.28 |
| Jun 17 2013 |
2487 |
303.28 |
| Jun 10 2013 |
2487 |
303.28 |
| Jun 03 2013 |
2487 |
303.28 |
| May 27 2013 |
2487 |
303.28 |
| May 20 2013 |
2487 |
303.28 |
| May 13 2013 |
2487 |
303.28 |
| May 06 2013 |
2487 |
303.28 |
| Apr 29 2013 |
2487 |
303.28 |
| Apr 22 2013 |
2516 |
304.38 |
| Apr 15 2013 |
2520 |
304.38 |
| Apr 08 2013 |
2520 |
304.38 |
| Apr 01 2013 |
2520 |
304.38 |
| Mar 25 2013 |
2520 |
304.38 |
| Mar 18 2013 |
2520 |
304.38 |
| Mar 11 2013 |
2520 |
304.38 |
| Mar 04 2013 |
2520 |
304.38 |
| Feb 25 2013 |
2520 |
304.38 |
| Feb 18 2013 |
2525 |
304.38 |
| Feb 11 2013 |
2533 |
304.38 |
| Feb 04 2013 |
2522 |
304.38 |
| Jan 28 2013 |
2541 |
304.38 |
| Jan 21 2013 |
2546 |
304.38 |
| Jan 14 2013 |
2575 |
304.38 |
| Jan 07 2013 |
2554 |
304.38 |
| Dec 31 2012 |
2555 |
304.38 |
| Dec 24 2012 |
2557 |
304.38 |
| Dec 17 2012 |
2574 |
304.38 |
| Dec 10 2012 |
2563 |
304.38 |
| Dec 03 2012 |
2603 |
304.38 |
| Nov 26 2012 |
2519 |
304.38 |
| Nov 19 2012 |
2565 |
304.38 |
| Nov 12 2012 |
1697 |
277.58 |
| Nov 05 2012 |
1727 |
277.58 |
| Oct 29 2012 |
1760 |
277.58 |
| Oct 22 2012 |
1771 |
277.58 |
| Oct 15 2012 |
4774 |
350.72 |
| Oct 02 2012 |
4767 |
350.72 |
| Sep 26 2012 |
4820 |
350.72 |
| Sep 20 2012 |
5636 |
366.16 |
| Sep 13 2012 |
5605 |
366.16 |
| Jan 19 2012 |
2847 |
320.21 |
| Dec 29 2011 |
2801 |
320.3 |
| Dec 13 2011 |
2787 |
320.36 |
| Dec 09 2011 |
2831 |
320.38 |
| Dec 01 2011 |
2827 |
320.41 |
| Nov 25 2011 |
2857 |
320.43 |
| Nov 17 2011 |
6618 |
393.88 |
| Nov 10 2011 |
6693 |
393.88 |
