| Apr 15 2013 |
2679 |
309.07 |
| Apr 08 2013 |
2679 |
309.07 |
| Apr 01 2013 |
2679 |
309.07 |
| Mar 25 2013 |
2679 |
309.07 |
| Mar 18 2013 |
2679 |
309.07 |
| Mar 11 2013 |
2679 |
309.07 |
| Mar 04 2013 |
2679 |
309.07 |
| Feb 25 2013 |
2679 |
309.07 |
| Feb 18 2013 |
2685 |
309.07 |
| Feb 11 2013 |
2693 |
309.07 |
| Feb 04 2013 |
2681 |
309.07 |
| Jan 28 2013 |
2700 |
309.07 |
| Jan 21 2013 |
2703 |
309.07 |
| Jan 14 2013 |
2737 |
309.07 |
| Jan 07 2013 |
2713 |
309.07 |
| Dec 31 2012 |
2715 |
309.07 |
| Dec 24 2012 |
2721 |
309.07 |
| Dec 17 2012 |
2739 |
309.07 |
| Dec 10 2012 |
2727 |
309.07 |
| Dec 03 2012 |
2765 |
309.07 |
| Nov 26 2012 |
2695 |
309.07 |
| Nov 19 2012 |
2742 |
309.07 |
| Nov 12 2012 |
5860 |
370.17 |
| Nov 05 2012 |
5882 |
370.17 |
| Oct 29 2012 |
5942 |
370.17 |
| Oct 22 2012 |
7462 |
391.45 |
| Oct 15 2012 |
7742 |
396.84 |
| Oct 02 2012 |
7684 |
396.84 |
| Sep 26 2012 |
7712 |
396.84 |
| Sep 20 2012 |
7693 |
396.84 |
| Sep 13 2012 |
7653 |
396.84 |
| Jan 19 2012 |
5868 |
380.16 |
| Dec 29 2011 |
5804 |
380.25 |
| Dec 13 2011 |
5736 |
380.32 |
| Dec 09 2011 |
5743 |
380.33 |
| Dec 01 2011 |
5731 |
380.36 |
| Nov 25 2011 |
5814 |
380.38 |
| Nov 17 2011 |
9871 |
436.86 |
| Nov 10 2011 |
10029 |
436.86 |
