| Dec 02 2016 |
7522 |
375.48 |
| Nov 25 2016 |
7474 |
375.48 |
| Nov 18 2016 |
7500 |
375.48 |
| Nov 11 2016 |
7579 |
375.48 |
| Nov 04 2016 |
7521 |
375.48 |
| Oct 28 2016 |
7472 |
375.48 |
| Oct 21 2016 |
7544 |
375.48 |
| Oct 14 2016 |
7462 |
375.48 |
| Oct 07 2016 |
7454 |
375.48 |
| Sep 30 2016 |
7396 |
375.48 |
| Sep 23 2016 |
7233 |
375.48 |
| Sep 16 2016 |
7093 |
375.48 |
| Sep 09 2016 |
7078 |
375.48 |
| Sep 02 2016 |
7055 |
375.48 |
| Aug 26 2016 |
7080 |
375.48 |
| Aug 19 2016 |
6902 |
375.48 |
| Aug 12 2016 |
6892 |
375.48 |
| Aug 05 2016 |
6905 |
375.48 |
| Jul 29 2016 |
6906 |
375.48 |
| Jul 22 2016 |
6890 |
375.48 |
| Jun 28 2016 |
6891 |
375.48 |
| Jun 21 2016 |
6911 |
375.48 |
| Jun 14 2016 |
6911 |
375.48 |
| Jun 07 2016 |
6911 |
375.48 |
| May 31 2016 |
6911 |
375.48 |
| May 24 2016 |
6911 |
375.48 |
| May 17 2016 |
6903 |
375.48 |
| May 10 2016 |
6903 |
375.48 |
| May 03 2016 |
6903 |
375.48 |
| Apr 26 2016 |
6903 |
375.48 |
| Apr 19 2016 |
6899 |
375.48 |
| Apr 12 2016 |
6915 |
375.48 |
| Apr 05 2016 |
6915 |
375.48 |
| Mar 29 2016 |
6915 |
375.48 |
| Mar 22 2016 |
6912 |
375.48 |
| Mar 15 2016 |
6909 |
375.48 |
| Mar 08 2016 |
6916 |
375.48 |
| Mar 01 2016 |
6913 |
375.48 |
| Feb 23 2016 |
6908 |
375.48 |
| Feb 16 2016 |
6877 |
375.48 |
| Feb 09 2016 |
6877 |
375.48 |
| Feb 02 2016 |
6842 |
375.48 |
| Jan 26 2016 |
6858 |
375.48 |
| Jan 19 2016 |
6866 |
375.48 |
| Jan 12 2016 |
6549 |
375.48 |
| Jan 05 2016 |
6777 |
375.48 |
| Dec 29 2015 |
6783 |
375.48 |
| Dec 22 2015 |
6702 |
375.48 |
| Dec 15 2015 |
6629 |
375.48 |
| Dec 08 2015 |
6741 |
375.48 |
| Nov 17 2014 |
6727 |
383.36 |
| Nov 10 2014 |
6775 |
383.36 |
| Nov 03 2014 |
6682 |
383.36 |
| Oct 27 2014 |
6711 |
383.36 |
| Oct 20 2014 |
6811 |
383.36 |
| Oct 13 2014 |
6715 |
383.36 |
| Oct 06 2014 |
6682 |
383.36 |
| Sep 29 2014 |
6758 |
383.36 |
| Sep 22 2014 |
6803 |
383.36 |
| Sep 15 2014 |
6783 |
383.36 |
| Sep 08 2014 |
6804 |
383.36 |
| Sep 01 2014 |
6843 |
383.36 |
| Aug 25 2014 |
6855 |
383.36 |
| Aug 18 2014 |
6859 |
383.36 |
| Aug 11 2014 |
6859 |
383.36 |
| Aug 04 2014 |
6859 |
383.36 |
| Jul 28 2014 |
6859 |
383.36 |
| Jul 21 2014 |
6872 |
383.36 |
| Jul 14 2014 |
6872 |
383.36 |
| Jul 07 2014 |
6872 |
383.36 |
| Jun 30 2014 |
6872 |
383.36 |
| Jun 23 2014 |
6872 |
383.36 |
| Jun 16 2014 |
6872 |
383.36 |
| Jun 09 2014 |
6872 |
383.36 |
| Jun 02 2014 |
6872 |
383.36 |
| May 26 2014 |
6872 |
383.36 |
| May 19 2014 |
6872 |
383.36 |
| May 12 2014 |
6873 |
383.36 |
| May 05 2014 |
6873 |
383.36 |
| Apr 28 2014 |
6874 |
383.36 |
| Apr 21 2014 |
6874 |
383.36 |
| Apr 14 2014 |
6885 |
383.36 |
| Apr 07 2014 |
6885 |
383.36 |
| Mar 31 2014 |
6886 |
383.36 |
| Mar 24 2014 |
6886 |
383.36 |
| Mar 17 2014 |
6886 |
383.36 |
| Mar 10 2014 |
6886 |
383.36 |
| Mar 03 2014 |
6886 |
383.36 |
| Feb 24 2014 |
6884 |
383.36 |
| Feb 17 2014 |
6890 |
383.36 |
| Feb 10 2014 |
6889 |
383.36 |
| Feb 03 2014 |
6877 |
383.36 |
| Jan 27 2014 |
6939 |
383.36 |
| Jan 20 2014 |
6911 |
383.36 |
| Jan 13 2014 |
6767 |
383.36 |
| Jan 06 2014 |
6727 |
383.36 |
| Dec 30 2013 |
6804 |
383.36 |
| Dec 23 2013 |
6635 |
383.36 |
| Dec 16 2013 |
6542 |
383.36 |
| Dec 09 2013 |
6304 |
379.78 |
| Dec 02 2013 |
5898 |
372.61 |
| Nov 25 2013 |
6003 |
372.61 |
| Nov 18 2013 |
6055 |
372.61 |
| Nov 11 2013 |
6004 |
372.61 |
| Nov 04 2013 |
6009 |
372.61 |
| Oct 28 2013 |
6042 |
372.61 |
| Oct 21 2013 |
5884 |
372.61 |
| Oct 14 2013 |
5849 |
372.61 |
| Oct 07 2013 |
5873 |
372.61 |
| Sep 30 2013 |
5880 |
372.61 |
| Sep 23 2013 |
5850 |
372.61 |
| Sep 16 2013 |
5880 |
372.61 |
| Sep 09 2013 |
5893 |
372.61 |
| Sep 02 2013 |
5928 |
372.61 |
| Aug 26 2013 |
5909 |
372.61 |
| Aug 19 2013 |
5922 |
372.61 |
| Aug 12 2013 |
5922 |
372.61 |
| Aug 05 2013 |
5923 |
372.61 |
| Jul 29 2013 |
5923 |
372.61 |
| Jul 22 2013 |
5941 |
372.61 |
| Jul 15 2013 |
5941 |
372.61 |
| Jul 08 2013 |
5941 |
372.61 |
| Jul 01 2013 |
5941 |
372.61 |
| Jun 24 2013 |
5941 |
372.61 |
| Jun 17 2013 |
5941 |
372.61 |
| Jun 10 2013 |
5941 |
372.61 |
| Jun 03 2013 |
5941 |
372.61 |
| May 27 2013 |
5941 |
372.61 |
| May 20 2013 |
5941 |
372.61 |
| May 13 2013 |
5941 |
372.61 |
| May 06 2013 |
5941 |
372.61 |
| Apr 29 2013 |
5941 |
372.61 |
| Apr 22 2013 |
5934 |
372.61 |
| Apr 15 2013 |
5942 |
372.61 |
| Apr 08 2013 |
5942 |
372.61 |
| Apr 01 2013 |
5942 |
372.61 |
| Mar 25 2013 |
5943 |
372.61 |
| Mar 18 2013 |
5943 |
372.61 |
| Mar 11 2013 |
5943 |
372.61 |
| Mar 04 2013 |
5943 |
372.61 |
| Feb 25 2013 |
5943 |
372.61 |
| Feb 18 2013 |
5949 |
372.61 |
| Feb 11 2013 |
5957 |
372.61 |
| Feb 04 2013 |
5922 |
372.61 |
| Jan 28 2013 |
5950 |
372.61 |
| Jan 21 2013 |
5971 |
372.61 |
| Jan 14 2013 |
6039 |
372.61 |
| Jan 07 2013 |
6013 |
372.61 |
| Dec 31 2012 |
6020 |
372.61 |
| Dec 24 2012 |
6016 |
372.61 |
| Dec 17 2012 |
14169 |
469.15 |
| Dec 10 2012 |
14036 |
469.15 |
| Dec 03 2012 |
14214 |
469.15 |
| Nov 26 2012 |
14128 |
469.15 |
| Nov 19 2012 |
14186 |
469.15 |
| Nov 12 2012 |
14283 |
469.15 |
| Nov 05 2012 |
14280 |
469.15 |
| Oct 29 2012 |
14415 |
469.15 |
| Oct 22 2012 |
11842 |
442.48 |
| Oct 15 2012 |
11724 |
442.48 |
| Oct 02 2012 |
11478 |
442.48 |
| Sep 26 2012 |
11455 |
442.48 |
| Sep 20 2012 |
11350 |
442.48 |
| Sep 13 2012 |
11214 |
442.48 |
| Jan 19 2012 |
8327 |
415.8 |
| Dec 29 2011 |
8259 |
415.8 |
| Dec 13 2011 |
8155 |
415.8 |
| Dec 09 2011 |
8171 |
415.8 |
| Dec 01 2011 |
8167 |
415.8 |
| Nov 25 2011 |
8235 |
415.8 |
| Nov 17 2011 |
8151 |
415.8 |
| Nov 10 2011 |
8247 |
415.8 |
