| Nov 11 2016 |
22889 |
522.12 |
| Nov 04 2016 |
23003 |
522.12 |
| Oct 28 2016 |
23002 |
522.12 |
| Oct 21 2016 |
23092 |
522.12 |
| Oct 14 2016 |
23120 |
522.12 |
| Oct 07 2016 |
22949 |
522.12 |
| Sep 30 2016 |
22886 |
522.12 |
| Sep 23 2016 |
22462 |
522.12 |
| Sep 16 2016 |
22056 |
522.12 |
| Sep 09 2016 |
21813 |
522.12 |
| Sep 02 2016 |
21738 |
522.12 |
| Aug 26 2016 |
21764 |
522.12 |
| Aug 19 2016 |
21343 |
522.12 |
| Aug 12 2016 |
21327 |
522.12 |
| Aug 05 2016 |
21348 |
522.12 |
| Jul 29 2016 |
21350 |
522.12 |
| Jul 22 2016 |
21322 |
522.12 |
| Jun 28 2016 |
21324 |
522.12 |
| Jun 21 2016 |
21387 |
522.12 |
| Jun 14 2016 |
21387 |
522.12 |
| Jun 07 2016 |
21389 |
522.12 |
| May 31 2016 |
21397 |
522.12 |
| May 24 2016 |
21397 |
522.12 |
| May 17 2016 |
21378 |
522.12 |
| May 10 2016 |
21379 |
522.12 |
| May 03 2016 |
21386 |
522.12 |
| Apr 26 2016 |
21380 |
522.12 |
| Apr 19 2016 |
21345 |
522.12 |
| Apr 12 2016 |
21390 |
522.12 |
| Apr 05 2016 |
21390 |
522.12 |
| Mar 29 2016 |
21390 |
522.12 |
| Mar 22 2016 |
21376 |
522.12 |
| Mar 15 2016 |
21374 |
522.12 |
| Mar 08 2016 |
21396 |
522.12 |
| Mar 01 2016 |
21392 |
522.12 |
| Feb 23 2016 |
21389 |
522.12 |
| Feb 16 2016 |
21319 |
522.12 |
| Feb 09 2016 |
21319 |
522.12 |
| Feb 02 2016 |
21259 |
522.12 |
| Jan 26 2016 |
21300 |
522.12 |
| Jan 19 2016 |
21304 |
522.12 |
| Jan 12 2016 |
20857 |
522.12 |
| Jan 05 2016 |
21298 |
522.12 |
| Dec 29 2015 |
21326 |
522.12 |
| Dec 22 2015 |
17633 |
487.82 |
| Dec 15 2015 |
17529 |
487.82 |
| Dec 08 2015 |
17788 |
487.82 |
| Dec 01 2015 |
17810 |
487.82 |
| Nov 24 2015 |
17674 |
487.82 |
| Nov 17 2015 |
13695 |
453.51 |
| Nov 10 2015 |
13661 |
453.51 |
| Nov 03 2015 |
13706 |
453.51 |
| Oct 27 2015 |
13682 |
453.51 |
| Oct 20 2015 |
13606 |
453.51 |
| Oct 13 2015 |
13078 |
453.51 |
| Oct 06 2015 |
13066 |
453.51 |
| Sep 29 2015 |
13158 |
453.51 |
| Sep 22 2015 |
16037 |
453.51 |
| Sep 15 2015 |
18958 |
453.51 |
| Sep 14 2015 |
23485 |
564 |
| Sep 07 2015 |
23442 |
564 |
| Aug 31 2015 |
23506 |
564 |
| Aug 24 2015 |
23417 |
564 |
| Aug 17 2015 |
23459 |
564 |
| Aug 10 2015 |
23477 |
564 |
| Aug 03 2015 |
23476 |
564 |
| Jul 27 2015 |
23476 |
564 |
| Jul 20 2015 |
23475 |
564 |
| Jul 13 2015 |
23475 |
564 |
| Jul 06 2015 |
23475 |
564 |
| Jun 29 2015 |
23475 |
564 |
| Jun 22 2015 |
23475 |
564 |
| Jun 15 2015 |
23475 |
564 |
| Jun 08 2015 |
23640 |
564 |
| Jun 01 2015 |
23640 |
564 |
| May 25 2015 |
23640 |
564 |
| May 18 2015 |
23640 |
564 |
| May 11 2015 |
23640 |
564 |
| May 04 2015 |
23640 |
564 |
| Apr 27 2015 |
23612 |
564 |
| Apr 20 2015 |
23595 |
564 |
| Apr 13 2015 |
23594 |
564 |
| Apr 06 2015 |
23632 |
564 |
| Mar 30 2015 |
23632 |
564 |
| Mar 23 2015 |
23652 |
564 |
| Mar 16 2015 |
23633 |
564 |
| Mar 09 2015 |
23632 |
564 |
| Mar 02 2015 |
23622 |
564 |
| Feb 23 2015 |
23463 |
564 |
| Feb 16 2015 |
23434 |
564 |
| Feb 09 2015 |
23445 |
564 |
| Feb 02 2015 |
23453 |
564 |
| Jan 26 2015 |
23437 |
564 |
| Jan 19 2015 |
23410 |
564 |
| Jan 12 2015 |
23259 |
564 |
| Nov 25 2013 |
21514 |
539.03 |
| Nov 18 2013 |
22625 |
549.32 |
| Nov 11 2013 |
22640 |
549.32 |
| Nov 04 2013 |
22460 |
548.2 |
| Oct 28 2013 |
22230 |
548.2 |
| Oct 21 2013 |
21744 |
548.2 |
| Oct 14 2013 |
21763 |
548.2 |
| Oct 07 2013 |
21509 |
548.2 |
| Sep 30 2013 |
21387 |
548.2 |
| Sep 23 2013 |
21357 |
548.2 |
| Sep 16 2013 |
21113 |
548.2 |
| Sep 09 2013 |
21013 |
548.2 |
| Sep 02 2013 |
21154 |
548.2 |
| Aug 26 2013 |
21110 |
548.2 |
| Aug 19 2013 |
21130 |
548.2 |
| Aug 12 2013 |
21131 |
548.2 |
| Aug 05 2013 |
21133 |
548.2 |
| Jul 29 2013 |
21134 |
548.2 |
| Jul 22 2013 |
21181 |
548.2 |
| Jul 15 2013 |
21181 |
548.2 |
| Jul 08 2013 |
21181 |
548.2 |
| Jul 01 2013 |
21181 |
548.2 |
| Jun 24 2013 |
21182 |
548.2 |
| Jun 17 2013 |
21182 |
548.2 |
| Jun 10 2013 |
21182 |
548.2 |
| Jun 03 2013 |
21182 |
548.2 |
| May 27 2013 |
21182 |
548.2 |
| May 20 2013 |
21182 |
548.2 |
| May 13 2013 |
21182 |
548.2 |
| May 06 2013 |
21182 |
548.2 |
| Apr 29 2013 |
21182 |
548.2 |
| Apr 22 2013 |
21141 |
548.2 |
| Apr 15 2013 |
21148 |
548.2 |
| Apr 08 2013 |
21148 |
548.2 |
| Apr 01 2013 |
21148 |
548.2 |
| Mar 25 2013 |
21135 |
548.2 |
| Mar 18 2013 |
21135 |
548.2 |
| Mar 11 2013 |
21135 |
548.2 |
| Mar 04 2013 |
21135 |
548.2 |
| Feb 25 2013 |
21135 |
548.2 |
| Feb 18 2013 |
21138 |
548.2 |
| Feb 11 2013 |
21147 |
548.2 |
| Feb 04 2013 |
21110 |
548.2 |
| Jan 28 2013 |
21147 |
548.2 |
| Jan 21 2013 |
21172 |
548.2 |
| Jan 14 2013 |
21283 |
548.2 |
| Jan 07 2013 |
21244 |
548.2 |
| Dec 31 2012 |
21250 |
548.2 |
| Dec 24 2012 |
21257 |
548.2 |
| Dec 17 2012 |
21255 |
548.2 |
| Dec 10 2012 |
21045 |
548.2 |
| Dec 03 2012 |
21061 |
545.95 |
| Nov 26 2012 |
20953 |
545.95 |
| Nov 19 2012 |
21029 |
545.95 |
| Oct 22 2012 |
24853 |
595.21 |
| Oct 15 2012 |
24601 |
595.21 |
| Oct 02 2012 |
23686 |
595.21 |
| Sep 26 2012 |
23659 |
595.21 |
| Sep 20 2012 |
23358 |
595.21 |
| Sep 13 2012 |
23026 |
595.21 |
| Jan 19 2012 |
21852 |
588.06 |
| Dec 29 2011 |
21729 |
588.06 |
| Dec 13 2011 |
21487 |
588.06 |
| Dec 09 2011 |
21519 |
588.06 |
| Dec 01 2011 |
21536 |
588.06 |
| Nov 25 2011 |
21818 |
588.06 |
| Nov 17 2011 |
21752 |
588.06 |
| Nov 10 2011 |
22087 |
588.06 |
