| Sep 29 2017 |
8681 |
392.52 |
| Sep 22 2017 |
8667 |
392.52 |
| Sep 15 2017 |
8671 |
392.52 |
| Sep 08 2017 |
8629 |
392.52 |
| Sep 01 2017 |
8456 |
390.26 |
| Aug 25 2017 |
8473 |
390.26 |
| Aug 18 2017 |
8498 |
390.26 |
| Aug 11 2017 |
8462 |
390.26 |
| Aug 04 2017 |
8476 |
390.26 |
| Jul 28 2017 |
8473 |
390.26 |
| Jul 21 2017 |
8483 |
390.26 |
| Jul 14 2017 |
8487 |
390.26 |
| Jul 07 2017 |
8483 |
390.26 |
| Jun 30 2017 |
8493 |
390.26 |
| Jun 23 2017 |
8491 |
390.26 |
| Jun 16 2017 |
8490 |
390.26 |
| Jun 09 2017 |
8468 |
390.26 |
| Jun 02 2017 |
8465 |
390.26 |
| May 26 2017 |
8353 |
390.26 |
| May 19 2017 |
8373 |
390.26 |
| May 12 2017 |
8337 |
390.26 |
| May 05 2017 |
8319 |
390.26 |
| Apr 28 2017 |
8312 |
390.26 |
| Apr 21 2017 |
8296 |
390.26 |
| Apr 14 2017 |
8302 |
390.26 |
| Apr 07 2017 |
8303 |
390.26 |
| Mar 31 2017 |
8303 |
390.26 |
| Mar 24 2017 |
8304 |
390.26 |
| Mar 17 2017 |
8295 |
390.26 |
| Mar 10 2017 |
8304 |
390.26 |
| Mar 03 2017 |
8304 |
390.26 |
| Feb 24 2017 |
8308 |
390.26 |
| Feb 17 2017 |
8315 |
390.26 |
| Feb 10 2017 |
8329 |
390.26 |
| Feb 03 2017 |
8325 |
390.26 |
| Jan 27 2017 |
8340 |
390.26 |
| Jan 20 2017 |
8357 |
390.26 |
| Jan 13 2017 |
8360 |
390.26 |
| Jan 06 2017 |
8515 |
390.26 |
| Dec 30 2016 |
10177 |
408.31 |
| Dec 23 2016 |
10177 |
408.31 |
| Dec 16 2016 |
10226 |
408.31 |
| Dec 09 2016 |
10720 |
413.09 |
| Dec 02 2016 |
10880 |
413.09 |
| Nov 25 2016 |
10798 |
413.09 |
| Nov 18 2016 |
10890 |
413.09 |
| Nov 11 2016 |
10993 |
413.09 |
| Nov 04 2016 |
10978 |
413.09 |
| Oct 28 2016 |
10879 |
413.09 |
| Oct 21 2016 |
10962 |
413.09 |
| Oct 14 2016 |
10834 |
413.09 |
| Oct 07 2016 |
13745 |
440.02 |
| Sep 30 2016 |
13708 |
440.02 |
| Sep 23 2016 |
13463 |
440.02 |
| Sep 16 2016 |
13176 |
440.02 |
| Sep 09 2016 |
13078 |
440.02 |
| Sep 02 2016 |
13031 |
440.02 |
| Aug 26 2016 |
13056 |
440.02 |
| Aug 19 2016 |
12760 |
440.02 |
| Aug 12 2016 |
12749 |
440.02 |
| Aug 05 2016 |
12766 |
440.02 |
| Jul 29 2016 |
12767 |
440.02 |
| Jul 22 2016 |
12746 |
440.02 |
| Jun 28 2016 |
12747 |
440.02 |
| Jun 21 2016 |
12799 |
440.02 |
| Jun 14 2016 |
12799 |
440.02 |
| Jun 07 2016 |
12800 |
440.02 |
| May 31 2016 |
12806 |
440.02 |
| May 24 2016 |
12806 |
440.02 |
| May 17 2016 |
12794 |
440.02 |
| May 10 2016 |
12794 |
440.02 |
| May 03 2016 |
12795 |
440.02 |
| Apr 26 2016 |
12795 |
440.02 |
| Apr 19 2016 |
12782 |
440.02 |
| Apr 12 2016 |
12814 |
440.02 |
| Apr 05 2016 |
12814 |
440.02 |
| Mar 29 2016 |
12814 |
440.02 |
| Mar 22 2016 |
12807 |
440.02 |
| Mar 15 2016 |
12805 |
440.02 |
| Mar 08 2016 |
12816 |
440.02 |
| Mar 01 2016 |
12812 |
440.02 |
| Feb 23 2016 |
12806 |
440.02 |
| Feb 16 2016 |
12757 |
440.02 |
| Feb 09 2016 |
12757 |
440.02 |
| Feb 02 2016 |
12703 |
440.02 |
| Jan 26 2016 |
12731 |
440.02 |
| Jan 19 2016 |
12742 |
440.02 |
| Jan 12 2016 |
12343 |
440.02 |
| Jan 05 2016 |
13572 |
448.42 |
| Dec 29 2015 |
14187 |
453.67 |
| Dec 22 2015 |
14770 |
460.51 |
| Dec 15 2015 |
13084 |
445.85 |
| Dec 08 2015 |
14451 |
456.33 |
| Dec 01 2015 |
14410 |
456.33 |
| Nov 24 2015 |
14286 |
456.33 |
| Nov 17 2015 |
13985 |
456.33 |
| Nov 10 2015 |
13943 |
456.33 |
| Nov 03 2015 |
13991 |
456.33 |
| Oct 27 2015 |
13968 |
456.33 |
| Oct 20 2015 |
13898 |
456.33 |
| Oct 13 2015 |
13375 |
456.33 |
| Oct 06 2015 |
13357 |
456.33 |
| Sep 29 2015 |
13473 |
456.33 |
| Sep 22 2015 |
25574 |
456.33 |
| Sep 15 2015 |
14039 |
456.33 |
| Sep 14 2015 |
13030 |
456.33 |
| Sep 07 2015 |
13035 |
456.33 |
| Aug 31 2015 |
13015 |
456.33 |
| Aug 24 2015 |
12942 |
456.33 |
| Aug 17 2015 |
12962 |
456.33 |
| Aug 10 2015 |
12978 |
456.33 |
| Aug 03 2015 |
12978 |
456.33 |
| Jul 27 2015 |
12978 |
456.33 |
| Jul 20 2015 |
12977 |
456.33 |
| Jul 13 2015 |
12977 |
456.33 |
| Jul 06 2015 |
12977 |
456.33 |
| Jun 29 2015 |
12977 |
456.33 |
| Jun 22 2015 |
12977 |
456.33 |
| Jun 15 2015 |
12976 |
456.33 |
| Jun 08 2015 |
13068 |
456.33 |
| Jun 01 2015 |
13068 |
456.33 |
| May 25 2015 |
13068 |
456.33 |
| May 18 2015 |
13068 |
456.33 |
| May 11 2015 |
13068 |
456.33 |
| May 04 2015 |
13068 |
456.33 |
| Apr 27 2015 |
13055 |
456.33 |
| Apr 20 2015 |
13043 |
456.33 |
| Apr 13 2015 |
13043 |
456.33 |
| Apr 06 2015 |
13065 |
456.33 |
| Mar 30 2015 |
13065 |
456.33 |
| Mar 23 2015 |
13079 |
456.33 |
| Mar 16 2015 |
13072 |
456.33 |
| Mar 09 2015 |
13071 |
456.33 |
| Nov 03 2014 |
8973 |
413.08 |
| Oct 27 2014 |
9752 |
421.62 |
| Oct 20 2014 |
9892 |
421.62 |
| Oct 13 2014 |
10101 |
424.95 |
| Oct 06 2014 |
10038 |
424.95 |
| Sep 29 2014 |
10146 |
424.95 |
| Sep 22 2014 |
10167 |
424.95 |
| Sep 15 2014 |
10123 |
424.95 |
| Sep 08 2014 |
10118 |
424.95 |
| Sep 01 2014 |
10166 |
424.95 |
| Aug 25 2014 |
10181 |
424.95 |
| Aug 18 2014 |
10181 |
424.95 |
| Aug 11 2014 |
10181 |
424.95 |
| Aug 04 2014 |
10181 |
424.95 |
| Jul 28 2014 |
10181 |
424.95 |
| Jul 21 2014 |
10198 |
424.95 |
| Jul 14 2014 |
10198 |
424.95 |
| Jul 07 2014 |
10198 |
424.95 |
| Jun 30 2014 |
10198 |
424.95 |
| Jun 23 2014 |
10198 |
424.95 |
| Jun 16 2014 |
10198 |
424.95 |
| Jun 09 2014 |
10198 |
424.95 |
| Jun 02 2014 |
10198 |
424.95 |
| May 26 2014 |
10198 |
424.95 |
| May 19 2014 |
10198 |
424.95 |
| May 12 2014 |
10200 |
424.95 |
| May 05 2014 |
10200 |
424.95 |
| Apr 28 2014 |
10201 |
424.95 |
| Apr 21 2014 |
10201 |
424.95 |
| Apr 14 2014 |
10218 |
424.95 |
| Apr 07 2014 |
10218 |
424.95 |
| Mar 31 2014 |
10219 |
424.95 |
| Mar 24 2014 |
10219 |
424.95 |
| Mar 17 2014 |
10219 |
424.95 |
| Mar 10 2014 |
10219 |
424.95 |
| Mar 03 2014 |
10219 |
424.95 |
| Feb 24 2014 |
10215 |
424.95 |
| Feb 17 2014 |
10227 |
424.95 |
| Feb 10 2014 |
10226 |
424.95 |
| Feb 03 2014 |
10213 |
424.95 |
| Jan 27 2014 |
10277 |
424.95 |
| Jan 20 2014 |
10237 |
424.95 |
| Jan 13 2014 |
10075 |
424.95 |
| Jan 06 2014 |
10026 |
424.95 |
| Dec 30 2013 |
10133 |
424.95 |
| Dec 23 2013 |
9930 |
424.95 |
| Dec 16 2013 |
9830 |
424.95 |
| Dec 09 2013 |
9866 |
424.95 |
| Dec 02 2013 |
10037 |
424.95 |
| Nov 25 2013 |
10220 |
424.95 |
| Nov 18 2013 |
10847 |
430.88 |
| Nov 11 2013 |
10778 |
430.88 |
| Nov 04 2013 |
10609 |
430.17 |
| Oct 28 2013 |
10568 |
430.17 |
| Oct 21 2013 |
10242 |
428.74 |
| Oct 14 2013 |
10204 |
428.74 |
| Oct 07 2013 |
10153 |
428.74 |
| Sep 30 2013 |
10148 |
428.74 |
| Sep 23 2013 |
10138 |
428.74 |
| Sep 16 2013 |
10172 |
428.74 |
| Sep 09 2013 |
10175 |
428.74 |
| Sep 02 2013 |
10260 |
428.74 |
| Aug 26 2013 |
10223 |
428.74 |
| Aug 19 2013 |
10241 |
428.74 |
| Aug 12 2013 |
10241 |
428.74 |
| Aug 05 2013 |
10242 |
428.74 |
| Jul 29 2013 |
10243 |
428.74 |
| Jul 22 2013 |
10276 |
428.74 |
| Jul 15 2013 |
10276 |
428.74 |
| Jul 08 2013 |
10276 |
428.74 |
| Jul 01 2013 |
10276 |
428.74 |
| Jun 24 2013 |
10277 |
428.74 |
| Jun 17 2013 |
10277 |
428.74 |
| Jun 10 2013 |
10277 |
428.74 |
| Jun 03 2013 |
10277 |
428.74 |
| May 27 2013 |
10277 |
428.74 |
| May 20 2013 |
10277 |
428.74 |
| May 13 2013 |
10277 |
428.74 |
| May 06 2013 |
10277 |
428.74 |
| Apr 29 2013 |
10277 |
428.74 |
| Apr 22 2013 |
10255 |
428.74 |
| Apr 15 2013 |
10264 |
428.74 |
| Apr 08 2013 |
10264 |
428.74 |
| Apr 01 2013 |
10264 |
428.74 |
| Mar 25 2013 |
10258 |
428.74 |
| Mar 18 2013 |
10258 |
428.74 |
| Mar 11 2013 |
10258 |
428.74 |
| Mar 04 2013 |
10258 |
428.74 |
| Feb 25 2013 |
10258 |
428.74 |
| Feb 18 2013 |
10264 |
428.74 |
| Feb 11 2013 |
10273 |
428.74 |
| Feb 04 2013 |
10238 |
428.74 |
| Jan 28 2013 |
10289 |
428.74 |
| Jan 21 2013 |
10304 |
428.74 |
| Jan 14 2013 |
10379 |
428.74 |
| Jan 07 2013 |
10335 |
428.74 |
| Dec 31 2012 |
10351 |
428.74 |
| Dec 24 2012 |
10347 |
428.74 |
| Dec 17 2012 |
10361 |
428.74 |
| Dec 10 2012 |
10236 |
428.74 |
| Dec 03 2012 |
10400 |
428.74 |
| Nov 26 2012 |
10302 |
428.74 |
| Oct 22 2012 |
4647 |
348.08 |
| Oct 15 2012 |
4628 |
348.08 |
| Oct 02 2012 |
4627 |
348.08 |
| Sep 26 2012 |
4685 |
348.08 |
| Sep 20 2012 |
4625 |
348.08 |
| Sep 13 2012 |
4603 |
348.08 |
| Jan 19 2012 |
4097 |
348.08 |
| Dec 29 2011 |
4026 |
348.08 |
| Dec 13 2011 |
3964 |
348.08 |
| Dec 09 2011 |
3980 |
348.08 |
| Dec 01 2011 |
3966 |
348.08 |
| Nov 25 2011 |
4013 |
348.08 |
| Nov 17 2011 |
3963 |
348.08 |
| Nov 10 2011 |
4017 |
348.08 |
| Nov 04 2011 |
4021 |
348.08 |
