| Oct 21 2021 |
1972 |
335.22 |
| Oct 14 2021 |
1951 |
335.22 |
| Oct 07 2021 |
1842 |
335.22 |
| Sep 30 2021 |
1839 |
335.22 |
| Sep 23 2021 |
1774 |
335.22 |
| Sep 16 2021 |
1764 |
335.22 |
| Sep 09 2021 |
1748 |
335.22 |
| Sep 02 2021 |
1769 |
335.22 |
| Aug 26 2021 |
1768 |
335.22 |
| Aug 19 2021 |
1767 |
335.22 |
| Aug 12 2021 |
1764 |
335.22 |
| Aug 05 2021 |
1789 |
335.22 |
| Jul 29 2021 |
1804 |
335.22 |
| Jun 03 2021 |
1822 |
335.22 |
| Oct 23 2020 |
3817 |
335.22 |
| Oct 16 2020 |
3951 |
335.22 |
| Oct 09 2020 |
4075 |
335.22 |
| Oct 02 2020 |
4197 |
335.22 |
| Sep 25 2020 |
4278 |
335.22 |
| Sep 18 2020 |
4394 |
335.22 |
| Sep 11 2020 |
4435 |
335.22 |
| Sep 04 2020 |
4493 |
335.22 |
| Aug 28 2020 |
4519 |
335.22 |
| Aug 21 2020 |
4546 |
335.22 |
| Aug 14 2020 |
4551 |
335.22 |
| Aug 07 2020 |
4595 |
335.22 |
| Jul 31 2020 |
4613 |
335.22 |
| Jul 24 2020 |
4613 |
335.22 |
| Jul 17 2020 |
4624 |
335.22 |
| Jul 10 2020 |
4642 |
335.22 |
| Jul 03 2020 |
4660 |
335.22 |
| Jun 26 2020 |
4660 |
335.22 |
| Jun 19 2020 |
4660 |
335.22 |
| Jun 12 2020 |
4662 |
335.22 |
| Jun 05 2020 |
4667 |
335.22 |
| May 29 2020 |
4677 |
335.22 |
| May 22 2020 |
4683 |
335.22 |
| May 15 2020 |
4683 |
335.22 |
| May 08 2020 |
4684 |
335.22 |
| May 01 2020 |
4685 |
335.22 |
| Apr 24 2020 |
4698 |
335.22 |
| Apr 17 2020 |
4698 |
335.22 |
| Apr 10 2020 |
4698 |
335.22 |
| Apr 03 2020 |
4698 |
335.22 |
| Mar 27 2020 |
4698 |
335.22 |
| Mar 20 2020 |
4699 |
335.22 |
| Mar 13 2020 |
4699 |
335.22 |
| Mar 06 2020 |
4699 |
335.22 |
| Feb 28 2020 |
4713 |
335.22 |
| Feb 21 2020 |
4725 |
335.22 |
| Feb 14 2020 |
4728 |
335.22 |
| Feb 07 2020 |
4730 |
335.22 |
| Jan 31 2020 |
4746 |
335.22 |
| Jan 24 2020 |
4514 |
335.22 |
| Jan 17 2020 |
4529 |
335.22 |
| Jan 10 2020 |
4905 |
335.22 |
| Jan 03 2020 |
4888 |
335.22 |
| Dec 27 2019 |
4889 |
335.22 |
| Dec 20 2019 |
4891 |
335.22 |
| Dec 13 2019 |
4907 |
335.22 |
| Dec 06 2019 |
4740 |
335.22 |
| Nov 29 2019 |
4842 |
335.22 |
| Nov 22 2019 |
4874 |
335.22 |
| Nov 15 2019 |
4886 |
335.22 |
| Nov 08 2019 |
4897 |
335.22 |
| Nov 01 2019 |
4900 |
335.22 |
| Sep 15 2017 |
5331 |
346.44 |
| Sep 08 2017 |
5293 |
346.44 |
| Sep 01 2017 |
5325 |
346.44 |
| Aug 25 2017 |
5340 |
346.44 |
| Aug 18 2017 |
5344 |
346.44 |
| Aug 11 2017 |
5321 |
346.44 |
| Aug 04 2017 |
5332 |
346.44 |
| Jul 28 2017 |
5329 |
346.44 |
| Jul 21 2017 |
5339 |
346.44 |
| Jul 14 2017 |
5342 |
346.44 |
| Jul 07 2017 |
5341 |
346.44 |
| Jun 30 2017 |
5348 |
346.44 |
| Jun 23 2017 |
5347 |
346.44 |
| Jun 16 2017 |
5347 |
346.44 |
| Jun 09 2017 |
5338 |
346.44 |
| Jun 02 2017 |
5332 |
346.44 |
| May 26 2017 |
5248 |
346.44 |
| May 19 2017 |
5265 |
346.44 |
| May 12 2017 |
5241 |
346.44 |
| May 05 2017 |
5237 |
346.44 |
| Apr 28 2017 |
5232 |
346.44 |
| Apr 21 2017 |
5217 |
346.44 |
| Apr 14 2017 |
5225 |
346.44 |
| Apr 07 2017 |
5225 |
346.44 |
| Mar 31 2017 |
5225 |
346.44 |
| Mar 24 2017 |
5225 |
346.44 |
| Mar 17 2017 |
5218 |
346.44 |
| Mar 10 2017 |
5228 |
346.44 |
| Mar 03 2017 |
5228 |
346.44 |
| Feb 24 2017 |
5232 |
346.44 |
| Feb 17 2017 |
5240 |
346.44 |
| Feb 10 2017 |
5250 |
346.44 |
| Feb 03 2017 |
5245 |
346.44 |
| Jan 27 2017 |
5256 |
346.44 |
| Jan 20 2017 |
5278 |
346.44 |
| Jan 13 2017 |
5279 |
346.44 |
| Jan 06 2017 |
5377 |
346.44 |
| Dec 30 2016 |
5420 |
346.44 |
| Dec 23 2016 |
5432 |
346.44 |
| Dec 16 2016 |
5415 |
346.44 |
| Dec 09 2016 |
5425 |
346.44 |
| Dec 02 2016 |
5485 |
346.44 |
| Nov 25 2016 |
5450 |
346.44 |
| Nov 18 2016 |
5447 |
346.44 |
| Nov 11 2016 |
5502 |
346.44 |
| Nov 04 2016 |
5483 |
346.44 |
| Oct 28 2016 |
5439 |
346.44 |
| Oct 21 2016 |
5484 |
346.44 |
| Oct 14 2016 |
5380 |
346.44 |
| Oct 07 2016 |
5402 |
346.44 |
| Sep 30 2016 |
5349 |
346.44 |
| Sep 23 2016 |
5256 |
346.44 |
| Nov 03 2015 |
2972 |
311.65 |
| Oct 27 2015 |
2988 |
311.65 |
| Oct 20 2015 |
2948 |
311.65 |
| Oct 13 2015 |
2792 |
311.65 |
| Oct 06 2015 |
2860 |
311.65 |
| Sep 29 2015 |
2884 |
311.65 |
| Sep 22 2015 |
13029 |
311.65 |
| Sep 15 2015 |
16273 |
311.65 |
| Sep 14 2015 |
2830 |
311.65 |
| Sep 07 2015 |
2851 |
311.65 |
| Aug 31 2015 |
2820 |
311.65 |
| Aug 24 2015 |
2798 |
311.65 |
| Aug 17 2015 |
2800 |
311.65 |
| Aug 10 2015 |
2804 |
311.65 |
| Aug 03 2015 |
2804 |
311.65 |
| Jul 27 2015 |
2804 |
311.65 |
| Jul 20 2015 |
2804 |
311.65 |
| Jul 13 2015 |
2804 |
311.65 |
| Jul 06 2015 |
2804 |
311.65 |
| Jun 29 2015 |
2804 |
311.65 |
| Jun 22 2015 |
2804 |
311.65 |
| Jun 15 2015 |
2804 |
311.65 |
| Jun 08 2015 |
2838 |
311.65 |
| Jun 01 2015 |
2838 |
311.65 |
| May 25 2015 |
2838 |
311.65 |
| May 18 2015 |
2838 |
311.65 |
| May 11 2015 |
2838 |
311.65 |
| May 04 2015 |
2838 |
311.65 |
| Apr 27 2015 |
2838 |
311.65 |
| Apr 20 2015 |
2835 |
311.65 |
| Apr 13 2015 |
2835 |
311.65 |
| Apr 06 2015 |
2839 |
311.65 |
| Mar 30 2015 |
2839 |
311.65 |
| Mar 23 2015 |
2843 |
311.65 |
| Mar 16 2015 |
2840 |
311.65 |
| Mar 09 2015 |
2840 |
311.65 |
| Mar 02 2015 |
2838 |
311.65 |
| Feb 23 2015 |
2804 |
311.65 |
| Feb 16 2015 |
2805 |
311.65 |
| Feb 09 2015 |
2811 |
311.65 |
| Feb 02 2015 |
2816 |
311.65 |
| Jan 26 2015 |
2815 |
311.65 |
| Jan 19 2015 |
2803 |
311.65 |
| Jan 12 2015 |
2744 |
311.65 |
| Jan 05 2015 |
2856 |
311.65 |
| Dec 29 2014 |
2826 |
311.65 |
| Dec 22 2014 |
2837 |
311.65 |
| Dec 15 2014 |
2761 |
311.65 |
| Dec 08 2014 |
2762 |
311.65 |
| Dec 01 2014 |
2830 |
311.65 |
| Nov 24 2014 |
2872 |
311.65 |
| Nov 17 2014 |
2876 |
311.65 |
| Nov 10 2014 |
2624 |
304.51 |
| Nov 03 2014 |
2575 |
304.51 |
| Oct 27 2014 |
4234 |
343.48 |
| Oct 20 2014 |
3182 |
318.89 |
| Oct 13 2014 |
4340 |
346.34 |
| Oct 06 2014 |
3773 |
333.86 |
| Sep 29 2014 |
3810 |
333.86 |
| Sep 22 2014 |
3827 |
333.86 |
| Sep 15 2014 |
3812 |
333.86 |
| Sep 08 2014 |
3843 |
333.86 |
| Sep 01 2014 |
3859 |
333.86 |
| Aug 25 2014 |
3863 |
333.86 |
| Aug 18 2014 |
3866 |
333.86 |
| Aug 11 2014 |
3866 |
333.86 |
| Aug 04 2014 |
3866 |
333.86 |
| Jul 28 2014 |
3866 |
333.86 |
| Jul 21 2014 |
3872 |
333.86 |
| Jul 14 2014 |
3872 |
333.86 |
| Jul 07 2014 |
3872 |
333.86 |
| Jun 30 2014 |
3872 |
333.86 |
| Jun 23 2014 |
3871 |
333.86 |
| Jun 16 2014 |
3871 |
333.86 |
| Jun 09 2014 |
3871 |
333.86 |
| Jun 02 2014 |
3871 |
333.86 |
| May 26 2014 |
3871 |
333.86 |
| May 19 2014 |
3871 |
333.86 |
| May 12 2014 |
3871 |
333.86 |
| May 05 2014 |
3871 |
333.86 |
| Apr 28 2014 |
3872 |
333.86 |
| Apr 21 2014 |
3872 |
333.86 |
| Apr 14 2014 |
3881 |
333.86 |
| Apr 07 2014 |
3881 |
333.86 |
| Mar 31 2014 |
3882 |
333.86 |
| Mar 24 2014 |
3882 |
333.86 |
| Mar 17 2014 |
3882 |
333.86 |
| Mar 10 2014 |
3882 |
333.86 |
| Mar 03 2014 |
3882 |
333.86 |
| Feb 24 2014 |
3879 |
333.86 |
| Feb 17 2014 |
3882 |
333.86 |
| Feb 10 2014 |
3880 |
333.86 |
| Feb 03 2014 |
3870 |
333.86 |
| Jan 27 2014 |
3915 |
333.86 |
| Jan 20 2014 |
3892 |
333.86 |
| Jan 13 2014 |
3797 |
333.86 |
| Jan 06 2014 |
3770 |
333.86 |
| Dec 30 2013 |
3821 |
333.86 |
| Dec 23 2013 |
3669 |
333.86 |
| Dec 16 2013 |
3607 |
333.86 |
| Dec 09 2013 |
3611 |
333.86 |
| Dec 02 2013 |
3658 |
333.86 |
| Nov 25 2013 |
3709 |
333.86 |
| Nov 18 2013 |
3763 |
333.86 |
| Nov 11 2013 |
3740 |
333.86 |
| Nov 04 2013 |
4605 |
348.83 |
| Oct 28 2013 |
4605 |
348.83 |
| Oct 21 2013 |
2240 |
296.43 |
| Oct 07 2013 |
1002 |
251.34 |
| Sep 30 2013 |
1004 |
251.34 |
| Sep 23 2013 |
1019 |
251.34 |
| Sep 16 2013 |
1031 |
251.34 |
| Sep 09 2013 |
1034 |
251.34 |
| Sep 02 2013 |
1037 |
251.34 |
| Aug 26 2013 |
1032 |
251.34 |
| Aug 19 2013 |
1034 |
251.34 |
| Aug 12 2013 |
1034 |
251.34 |
| Aug 05 2013 |
1034 |
251.34 |
| Jul 29 2013 |
1034 |
251.34 |
| Jul 22 2013 |
1033 |
251.34 |
| Jul 15 2013 |
1033 |
251.34 |
| Jul 08 2013 |
1033 |
251.34 |
| Jul 01 2013 |
1033 |
251.34 |
| Jun 24 2013 |
1033 |
251.34 |
| Jun 17 2013 |
1033 |
251.34 |
| Jun 10 2013 |
1033 |
251.34 |
| Jun 03 2013 |
1033 |
251.34 |
| May 27 2013 |
1033 |
251.34 |
| May 20 2013 |
1033 |
251.34 |
| May 13 2013 |
1033 |
251.34 |
| May 06 2013 |
1033 |
251.34 |
| Apr 29 2013 |
1033 |
251.34 |
| Apr 22 2013 |
1033 |
251.34 |
| Apr 15 2013 |
1035 |
251.34 |
| Apr 08 2013 |
1035 |
251.34 |
| Apr 01 2013 |
1035 |
251.34 |
| Mar 25 2013 |
1037 |
251.34 |
| Mar 18 2013 |
1037 |
251.34 |
| Mar 11 2013 |
1037 |
251.34 |
| Mar 04 2013 |
1037 |
251.34 |
| Feb 25 2013 |
1037 |
251.34 |
| Feb 18 2013 |
1042 |
251.34 |
| Feb 11 2013 |
1051 |
251.34 |
| Feb 04 2013 |
1043 |
251.34 |
| Jan 28 2013 |
1052 |
251.34 |
| Jan 21 2013 |
1057 |
251.34 |
| Jan 14 2013 |
1073 |
251.34 |
| Jan 07 2013 |
1064 |
251.34 |
| Dec 31 2012 |
1067 |
251.34 |
| Dec 24 2012 |
1073 |
251.34 |
| Dec 17 2012 |
1084 |
251.34 |
| Dec 10 2012 |
1073 |
251.34 |
| Dec 03 2012 |
1084 |
251.34 |
| Nov 26 2012 |
1041 |
251.34 |
| Nov 19 2012 |
1072 |
251.34 |
| Nov 12 2012 |
1086 |
251.34 |
| Nov 05 2012 |
1110 |
251.34 |
| Oct 29 2012 |
1138 |
251.34 |
| Oct 22 2012 |
2029 |
285.58 |
| Oct 15 2012 |
3046 |
315.1 |
| Oct 02 2012 |
3082 |
315.1 |
| Sep 26 2012 |
3131 |
315.1 |
| Sep 20 2012 |
3102 |
315.1 |
| Sep 13 2012 |
3059 |
315.1 |
| Jan 19 2012 |
2662 |
314.68 |
| Dec 29 2011 |
2622 |
314.7 |
| Dec 13 2011 |
2605 |
314.71 |
| Dec 09 2011 |
2650 |
314.71 |
| Dec 01 2011 |
2622 |
314.72 |
| Nov 25 2011 |
2639 |
314.72 |
| Nov 17 2011 |
1733 |
285.58 |
| Nov 10 2011 |
1763 |
285.58 |
| Nov 04 2011 |
1778 |
285.58 |
